Stock listing

Euronext:EUFG iShares Europe Foreign Focus UCITS ETF Accum Shs EUR Aandeel

Home listing (Euronext) of iShares Europe Foreign Focus UCITS ETF Accum Shs EUR

Follow iShares Europe Foreign Focus UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · EURONEXT:EUFG

€5.23 EUR +0.07 (+1.4%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past 6 months +7.0% · daily closes, Apr 28, 2026 – Oct 22, 2026, adjusted for splits

Day range: €5.23 – €5.24 EUROct 22, 2026
Volume: 4,320 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EUFG · Home	€5.234 EUR	+0.071 (+1.4%)	4,320	€5.236	€5.236	€5.234	€5.163	Close on Oct 22, 2026
Xetra:EUFG	€5.231 EUR	-0.05 (-0.9%)	2	€5.24	€5.24	€5.231	€5.281	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EUFG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.234	+0.071	+1.4%	€5.236	€5.236	€5.234	4,320
Wed, Oct 21	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	4,319
Tue, Oct 20	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	4,318
Mon, Oct 19	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	4,317
Fri, Oct 16	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	4,315
Thu, Oct 15	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	4,315
Wed, Oct 14	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	4,313
Tue, Oct 13	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	4,312
Mon, Oct 12	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	4,311
Fri, Oct 9	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	4,310
Thu, Oct 8	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	4,309
Wed, Oct 7	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	4,308
Tue, Oct 6	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	4,307
Mon, Oct 5	€5.163	0.00	0.0%	€5.163	€5.163	€5.163	4,306
Fri, Oct 2	€5.163	-0.016	-0.3%	€5.17	€5.17	€5.163	4,305
Thu, Oct 1	€5.179	0.00	0.0%	€5.179	€5.179	€5.179	2,004
Wed, Sep 30	€5.179	0.00	0.0%	€5.179	€5.179	€5.179	2,003
Tue, Sep 29	€5.179	0.00	0.0%	€5.179	€5.179	€5.179	2,002
Mon, Sep 28	€5.179	0.00	0.0%	€5.179	€5.179	€5.179	2,001
Fri, Sep 25	€5.179	+0.008	+0.2%	€5.185	€5.185	€5.179	2,000
Thu, Sep 24	€5.171	-0.035	-0.7%	€5.195	€5.195	€5.171	983
Wed, Sep 23	€5.206	-0.015	-0.3%	€5.215	€5.215	€5.206	576
Tue, Sep 22	€5.221	-0.03	-0.6%	€5.198	€5.226	€5.198	13
Mon, Sep 21	€5.251	0.00	0.0%	€5.251	€5.251	€5.251	171
Fri, Sep 18	€5.251	0.00	0.0%	€5.251	€5.251	€5.251	169
Thu, Sep 17	€5.251	0.00	0.0%	€5.251	€5.251	€5.251	167
Wed, Sep 16	€5.251	0.00	0.0%	€5.251	€5.251	€5.251	166
Tue, Sep 15	€5.251	0.00	0.0%	€5.251	€5.251	€5.251	165
Mon, Sep 14	€5.251	0.00	0.0%	€5.251	€5.251	€5.251	164
Fri, Sep 11	€5.251	0.00	0.0%	€5.251	€5.251	€5.251	163
Thu, Sep 10	€5.251	0.00	0.0%	€5.251	€5.251	€5.251	162
Wed, Sep 9	€5.251	0.00	0.0%	€5.251	€5.251	€5.251	161
Tue, Sep 8	€5.251	0.00	0.0%	€5.251	€5.251	€5.251	160
Mon, Sep 7	€5.251	0.00	0.0%	€5.251	€5.251	€5.251	159
Fri, Sep 4	€5.251	0.00	0.0%	€5.251	€5.251	€5.251	156
Thu, Sep 3	€5.251	0.00	0.0%	€5.251	€5.251	€5.251	155
Wed, Sep 2	€5.251	0.00	0.0%	€5.251	€5.251	€5.251	154
Tue, Sep 1	€5.251	-0.034	-0.6%	€5.269	€5.269	€5.251	153
Mon, Aug 31	€5.285	+0.011	+0.2%	€5.30	€5.30	€5.285	3,400
Fri, Aug 28	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	23
Thu, Aug 27	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	22
Wed, Aug 26	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	21
Tue, Aug 25	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	20
Mon, Aug 24	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	18
Fri, Aug 21	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	16
Thu, Aug 20	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	15
Wed, Aug 19	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	14
Tue, Aug 18	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	13
Mon, Aug 17	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	12
Fri, Aug 14	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	11
Thu, Aug 13	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	10
Wed, Aug 12	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	9
Tue, Aug 11	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	8
Mon, Aug 10	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	7
Fri, Aug 7	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	5
Thu, Aug 6	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	4
Wed, Aug 5	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	3
Tue, Aug 4	€5.274	0.00	0.0%	€5.274	€5.274	€5.274	2
Mon, Aug 3	€5.274	+0.017	+0.3%	€5.272	€5.274	€5.272	1
Fri, Jul 31	€5.257	0.00	0.0%	€5.257	€5.257	€5.257	10,003
Thu, Jul 30	€5.257	0.00	0.0%	€5.257	€5.257	€5.257	10,002
Wed, Jul 29	€5.257	0.00	0.0%	€5.257	€5.257	€5.257	10,001
Tue, Jul 28	€5.257	+0.055	+1.1%	€5.24	€5.257	€5.24	10,000
Mon, Jul 27	€5.202	0.00	0.0%	€5.202	€5.202	€5.202	1,014
Fri, Jul 24	€5.202	0.00	0.0%	€5.202	€5.202	€5.202	1,013
Thu, Jul 23	€5.202	0.00	0.0%	€5.202	€5.202	€5.202	1,012
Wed, Jul 22	€5.202	0.00	0.0%	€5.202	€5.202	€5.202	1,011

Ticker: Euronext:EUFG
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares Europe Foreign Focus UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Europe Foreign Focus UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Euronext:EUFG · Home listing · This page	Euronext	Netherlands	EUR
Xetra:EUFG	Xetra	Germany	EUR