Stock listing

Euronext:EUDIV Multi Units Luxembourg SICAV - Amundi S&P Eurozone Dividend Aristocrat Screened -Dist- Distribution Action

Follow Multi Units Luxembourg SICAV - Amundi S&P Eurozone Dividend Aristocrat Screened -Dist- Distribution into a list and get an email when it puts out news.

Share price · EURONEXT:EUDIV

€148.96 EUR +0.24 (+0.2%)

Close on Oct 22, 2026

Past 3 months +6.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €148.28 – €148.96 EUROct 22, 2026
Volume: 116 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EUDIV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€148.96	+0.24	+0.2%	€148.44	€148.96	€148.28	116
Wed, Oct 21	€148.72	+1.04	+0.7%	€147.40	€148.72	€147.40	145
Tue, Oct 20	€147.68	+0.28	+0.2%	€147.48	€147.70	€147.00	57
Mon, Oct 19	€147.40	-0.94	-0.6%	€148.44	€148.44	€147.14	82
Fri, Oct 16	€148.34	+1.10	+0.7%	€147.36	€148.56	€147.36	831
Thu, Oct 15	€147.24	+0.98	+0.7%	€147.38	€147.46	€147.08	48
Wed, Oct 14	€146.26	+0.54	+0.4%	€146.20	€146.50	€146.14	988
Tue, Oct 13	€145.72	+1.10	+0.8%	€145.72	€146.14	€145.72	2,325
Mon, Oct 12	€144.62	+0.80	+0.6%	€144.08	€144.76	€144.08	576
Fri, Oct 9	€143.82	+0.52	+0.4%	€143.82	€144.18	€143.80	536
Thu, Oct 8	€143.30	+0.18	+0.1%	€142.74	€143.62	€142.74	89
Wed, Oct 7	€143.12	-0.52	-0.4%	€143.24	€143.76	€143.08	96
Tue, Oct 6	€143.64	+0.36	+0.3%	€143.48	€144.66	€143.48	163
Mon, Oct 5	€143.28	0.00	0.0%	€143.56	€143.86	€143.28	242
Fri, Oct 2	€143.28	+0.62	+0.4%	€142.68	€143.28	€142.40	341
Thu, Oct 1	€142.66	-1.66	-1.2%	€142.70	€143.80	€142.64	273
Wed, Sep 30	€144.32	-0.56	-0.4%	€145.20	€145.46	€144.12	261
Tue, Sep 29	€144.88	-0.40	-0.3%	€145.36	€145.60	€144.88	188
Mon, Sep 28	€145.28	-0.04	0.0%	€146.00	€146.12	€145.28	347
Fri, Sep 25	€145.32	+0.34	+0.2%	€145.56	€145.94	€145.32	686
Thu, Sep 24	€144.98	-0.38	-0.3%	€144.90	€145.46	€144.90	126
Wed, Sep 23	€145.36	-1.28	-0.9%	€146.74	€146.74	€145.28	306
Tue, Sep 22	€146.64	-0.40	-0.3%	€146.90	€146.90	€146.46	613
Mon, Sep 21	€147.04	+1.22	+0.8%	€146.14	€147.04	€146.14	477
Fri, Sep 18	€145.82	-2.28	-1.5%	€147.32	€147.32	€145.76	629
Thu, Sep 17	€148.10	+1.00	+0.7%	€147.68	€148.10	€147.20	216
Wed, Sep 16	€147.10	+1.06	+0.7%	€146.26	€147.10	€145.86	200
Tue, Sep 15	€146.04	0.00	0.0%	€145.32	€146.22	€145.22	429
Mon, Sep 14	€146.04	+0.42	+0.3%	€146.02	€146.38	€145.92	167
Fri, Sep 11	€145.62	+0.62	+0.4%	€145.14	€145.92	€145.00	285
Thu, Sep 10	€145.00	+0.20	+0.1%	€145.24	€145.42	€144.92	330
Wed, Sep 9	€144.80	-1.42	-1.0%	€145.48	€145.78	€144.80	76
Tue, Sep 8	€146.22	+0.06	0.0%	€146.00	€146.30	€145.84	548
Mon, Sep 7	€146.16	-0.66	-0.4%	€146.56	€146.56	€146.00	1,003
Fri, Sep 4	€146.82	+0.36	+0.2%	€146.22	€146.92	€146.22	431
Thu, Sep 3	€146.46	+0.60	+0.4%	€146.08	€146.54	€146.08	207
Wed, Sep 2	€145.86	-0.76	-0.5%	€146.82	€146.82	€145.84	174
Tue, Sep 1	€146.62	-0.80	-0.5%	€148.00	€148.00	€146.62	59
Mon, Aug 31	€147.42	-0.26	-0.2%	€147.50	€147.72	€147.42	86
Fri, Aug 28	€147.68	+1.20	+0.8%	€147.78	€147.78	€147.64	74
Thu, Aug 27	€146.48	-0.56	-0.4%	€147.08	€147.08	€146.48	4
Wed, Aug 26	€147.04	-0.16	-0.1%	€147.04	€147.04	€147.04	0
Tue, Aug 25	€147.20	+0.40	+0.3%	€146.86	€147.20	€146.86	378
Mon, Aug 24	€146.80	+0.64	+0.4%	€146.08	€146.80	€146.08	2,788
Fri, Aug 21	€146.16	+1.12	+0.8%	€145.12	€146.16	€145.12	1,064
Thu, Aug 20	€145.04	-0.08	-0.1%	€145.00	€145.04	€144.76	186
Wed, Aug 19	€145.12	-0.28	-0.2%	€145.38	€145.38	€145.00	175
Tue, Aug 18	€145.40	+0.38	+0.3%	€145.14	€145.40	€144.82	94
Mon, Aug 17	€145.02	-0.56	-0.4%	€145.56	€145.60	€145.02	67
Fri, Aug 14	€145.58	+0.34	+0.2%	€145.50	€146.02	€145.38	1,759
Thu, Aug 13	€145.24	-0.16	-0.1%	€145.50	€145.76	€145.20	2,695
Wed, Aug 12	€145.40	+0.06	0.0%	€145.72	€145.76	€145.02	607
Tue, Aug 11	€145.34	-0.26	-0.2%	€145.86	€145.86	€145.10	64
Mon, Aug 10	€145.60	-0.58	-0.4%	€145.86	€146.00	€145.42	416
Fri, Aug 7	€146.18	-0.20	-0.1%	€146.12	€146.54	€145.74	495
Thu, Aug 6	€146.38	+0.48	+0.3%	€146.54	€146.60	€146.38	22
Wed, Aug 5	€145.90	+0.06	0.0%	€146.06	€146.52	€145.90	358
Tue, Aug 4	€145.84	+0.74	+0.5%	€145.36	€146.12	€145.36	566
Mon, Aug 3	€145.10	+0.72	+0.5%	€145.04	€145.66	€144.82	321
Fri, Jul 31	€144.38	+0.60	+0.4%	€143.30	€144.46	€143.30	806
Thu, Jul 30	€143.78	-0.64	-0.4%	€144.48	€145.10	€143.78	231
Wed, Jul 29	€144.42	-0.18	-0.1%	€144.72	€144.80	€143.74	279
Tue, Jul 28	€144.60	+1.56	+1.1%	€143.46	€144.60	€143.46	428
Mon, Jul 27	€143.04	+1.44	+1.0%	€142.62	€143.30	€141.98	4,401
Fri, Jul 24	€141.60	+1.38	+1.0%	€141.22	€141.60	€140.98	130
Thu, Jul 23	€140.22	-1.08	-0.8%	€141.12	€141.24	€140.22	42
Wed, Jul 22	€141.30	+0.96	+0.7%	€139.98	€142.18	€139.98	165

Ticker: Euronext:EUDIV
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units Luxembourg SICAV - Amundi S&P Eurozone Dividend Aristocrat Screened -Dist- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi S&P Eurozone Dividend Aristocrat Screened -Dist- Distribution.