Stock listing

Euronext:EUCO-ETFP State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR Action

French listing (Euronext) of State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR · home listing Xetra:SYBC

Follow State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · XETR:SYBC

€51.84 EUR +0.13 (+0.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SYBC

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €51.63 – €51.84 EUROct 22, 2026
Volume: 1,718 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SYBC · Home	€51.84 EUR	+0.134 (+0.3%)	1,718	€51.70	€51.84	€51.63	€51.70	Close on Oct 22, 2026
LSE:EUCO	€51.74 EUR	+0.03 (+0.1%)	711	€51.71	€51.74	€51.71	€51.71	Close on Oct 22, 2026
Frankfurt:SYBC	€51.65 EUR	+0.044 (+0.1%)	—	€51.60	€51.69	€51.56	€51.61	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SYBC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€51.84	+0.134	+0.3%	€51.70	€51.84	€51.63	1,718
Wed, Oct 21	€51.70	-0.196	-0.4%	€51.75	€51.75	€51.68	4,347
Tue, Oct 20	€51.90	+0.288	+0.6%	€51.76	€51.90	€51.66	5,668
Mon, Oct 19	€51.61	-0.246	-0.5%	€51.87	€51.90	€51.61	1,019
Fri, Oct 16	€51.86	+0.044	+0.1%	€51.87	€51.87	€51.80	459
Thu, Oct 15	€51.81	+0.122	+0.2%	€51.88	€51.92	€51.81	756
Wed, Oct 14	€51.69	+0.014	0.0%	€51.71	€51.73	€51.63	1,273
Tue, Oct 13	€51.68	-0.034	-0.1%	€51.69	€51.76	€51.68	12,951
Mon, Oct 12	€51.71	+0.074	+0.1%	€51.77	€51.77	€51.62	2,347
Fri, Oct 9	€51.64	+0.018	0.0%	€51.74	€51.74	€51.64	19,259
Thu, Oct 8	€51.62	-0.018	0.0%	€51.60	€51.62	€51.51	13,236
Wed, Oct 7	€51.64	-0.11	-0.2%	€51.67	€51.67	€51.57	1,498
Tue, Oct 6	€51.75	+0.23	+0.4%	€51.42	€51.75	€51.42	1,749
Mon, Oct 5	€51.52	+0.05	+0.1%	€51.54	€51.56	€51.48	1,002
Fri, Oct 2	€51.47	+0.112	+0.2%	€51.50	€51.63	€51.47	992
Thu, Oct 1	€51.35	-0.054	-0.1%	€51.35	€51.48	€51.33	423
Wed, Sep 30	€51.41	+0.128	+0.2%	€51.40	€51.44	€51.39	772
Tue, Sep 29	€51.28	+0.058	+0.1%	€51.24	€51.34	€51.23	501
Mon, Sep 28	€51.22	+0.034	+0.1%	€51.31	€51.31	€51.22	1,297
Fri, Sep 25	€51.19	-0.032	-0.1%	€51.40	€51.40	€51.19	1,215
Thu, Sep 24	€51.22	-0.17	-0.3%	€51.44	€51.44	€51.22	557
Wed, Sep 23	€51.39	-0.298	-0.6%	€51.73	€51.73	€51.39	60
Tue, Sep 22	€51.69	0.00	0.0%	€51.67	€51.75	€51.65	3,807
Mon, Sep 21	€51.69	+0.146	+0.3%	€51.61	€51.69	€51.61	2,130
Fri, Sep 18	€51.54	-0.138	-0.3%	€51.65	€51.65	€51.52	859
Thu, Sep 17	€51.68	-0.072	-0.1%	€51.60	€51.68	€51.58	2,050
Wed, Sep 16	€51.75	+0.262	+0.5%	€51.54	€51.75	€51.45	982
Tue, Sep 15	€51.49	+0.028	+0.1%	€51.46	€51.52	€51.34	4,139
Mon, Sep 14	€51.46	-0.182	-0.4%	€51.64	€51.64	€51.39	1,121
Fri, Sep 11	€51.64	+0.046	+0.1%	€51.62	€51.65	€51.60	4,823
Thu, Sep 10	€51.60	-0.294	-0.6%	€51.88	€51.88	€51.60	1,191
Wed, Sep 9	€51.89	-0.126	-0.2%	€51.98	€51.98	€51.85	312
Tue, Sep 8	€52.02	-0.03	-0.1%	€52.03	€52.15	€51.99	426
Mon, Sep 7	€52.05	-0.054	-0.1%	€52.02	€52.09	€52.02	5,686
Fri, Sep 4	€52.10	+0.046	+0.1%	€52.05	€52.12	€52.05	1,676
Thu, Sep 3	€52.06	+0.092	+0.2%	€52.01	€52.06	€52.01	282
Wed, Sep 2	€51.96	-0.082	-0.2%	€51.95	€52.00	€51.93	3,356
Tue, Sep 1	€52.05	+0.064	+0.1%	€52.07	€52.09	€52.01	2,207
Mon, Aug 31	€51.98	-0.238	-0.5%	€52.20	€52.49	€51.98	8,308
Fri, Aug 28	€52.22	-0.056	-0.1%	€52.28	€52.30	€52.18	452
Thu, Aug 27	€52.28	+0.05	+0.1%	€52.34	€52.40	€52.28	344
Wed, Aug 26	€52.23	+0.008	0.0%	€52.45	€52.45	€52.23	984
Tue, Aug 25	€52.22	-0.072	-0.1%	€52.28	€52.40	€52.22	174
Mon, Aug 24	€52.29	-0.04	-0.1%	€52.37	€52.37	€52.29	356
Fri, Aug 21	€52.33	+0.058	+0.1%	€52.30	€52.33	€52.28	374
Thu, Aug 20	€52.27	+0.014	0.0%	€52.27	€52.28	€52.24	1,621
Wed, Aug 19	€52.26	+0.014	0.0%	€52.27	€52.27	€52.23	251
Tue, Aug 18	€52.24	-0.11	-0.2%	€52.33	€52.33	€52.21	3,214
Mon, Aug 17	€52.35	-0.174	-0.3%	€52.48	€52.48	€52.34	8,648
Fri, Aug 14	€52.53	-0.054	-0.1%	€52.48	€52.53	€52.43	530
Thu, Aug 13	€52.58	+0.046	+0.1%	€52.44	€52.58	€52.44	213
Wed, Aug 12	€52.54	+0.244	+0.5%	€52.45	€52.55	€52.45	4,747
Tue, Aug 11	€52.29	-0.178	-0.3%	€52.62	€52.62	€52.29	1,278
Mon, Aug 10	€52.47	-0.052	-0.1%	€52.47	€52.52	€52.40	5,081
Fri, Aug 7	€52.52	+0.044	+0.1%	€52.46	€52.52	€52.45	1,507
Thu, Aug 6	€52.48	-0.048	-0.1%	€52.53	€52.56	€52.46	7,132
Wed, Aug 5	€52.53	+0.03	+0.1%	€52.57	€52.57	€52.53	36
Tue, Aug 4	€52.50	+0.058	+0.1%	€52.46	€52.52	€52.34	4,523
Mon, Aug 3	€52.44	-0.692	-1.3%	€52.00	€52.45	€51.79	572
Fri, Jul 31	€53.13	-0.084	-0.2%	€53.25	€53.25	€53.13	1,041
Thu, Jul 30	€53.21	+0.054	+0.1%	€53.13	€53.23	€53.10	14,439
Wed, Jul 29	€53.16	-0.168	-0.3%	€53.24	€53.24	€53.14	2,604
Tue, Jul 28	€53.33	+0.116	+0.2%	€53.25	€53.33	€53.18	3,949
Mon, Jul 27	€53.21	+0.126	+0.2%	€53.25	€53.28	€53.18	3,809
Fri, Jul 24	€53.09	+0.214	+0.4%	€53.05	€53.10	€53.02	1,765
Thu, Jul 23	€52.87	-0.25	-0.5%	€53.09	€53.11	€52.87	2,973
Wed, Jul 22	€53.12	-0.106	-0.2%	€53.15	€53.17	€53.10	1,177

Ticker: Euronext:EUCO-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:SYBC · Home listing	Xetra	Germany	EUR
LSE:EUCO	LSE	United Kingdom	EUR
Euronext:EUCO-ETFP · This page	Euronext	France	EUR
Frankfurt:SYBC	Frankfurt	Germany	EUR