Stock listing
Euronext:EUC UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation Action
French listing (Euronext) of UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation · home listing Xetra:CHSM
Follow UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:CHSM
€9.53 EUR +0.01 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CHSM
- Day range
- €9.52 – €9.54 EUROct 20, 2026
- Volume
- 3,775 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CHSM · Home | €9.533 EUR | +0.01 (+0.1%) | 3,775 | €9.536 | €9.536 | €9.517 | €9.522 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CHSM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.533 | +0.01 | +0.1% | €9.536 | €9.536 | €9.517 | 3,775 | |
| €9.522 | -0.032 | -0.3% | €9.555 | €9.555 | €9.522 | 943 | |
| €9.554 | +0.005 | +0.1% | €9.558 | €9.559 | €9.541 | 954 | |
| €9.549 | +0.022 | +0.2% | €9.547 | €9.568 | €9.547 | 4,715 | |
| €9.527 | +0.005 | 0.0% | €9.525 | €9.53 | €9.523 | 1,886 | |
| €9.522 | +0.012 | +0.1% | €9.527 | €9.533 | €9.522 | 105 | |
| €9.51 | 0.00 | 0.0% | €9.518 | €9.518 | €9.51 | 1,886 | |
| €9.51 | +0.015 | +0.2% | €9.508 | €9.518 | €9.508 | 943 | |
| €9.495 | -0.012 | -0.1% | €9.506 | €9.506 | €9.483 | 1,886 | |
| €9.507 | -0.011 | -0.1% | €9.516 | €9.516 | €9.494 | 5,658 | |
| €9.519 | +0.048 | +0.5% | €9.491 | €9.519 | €9.491 | 943 | |
| €9.47 | -0.008 | -0.1% | €9.49 | €9.49 | €9.47 | 0 | |
| €9.478 | +0.002 | 0.0% | €9.494 | €9.494 | €9.474 | 4,810 | |
| €9.476 | +0.008 | +0.1% | €9.464 | €9.476 | €9.445 | 7,544 | |
| €9.468 | +0.03 | +0.3% | €9.465 | €9.468 | €9.454 | 2,069 | |
| €9.438 | +0.014 | +0.2% | €9.425 | €9.452 | €9.425 | 3,133 | |
| €9.424 | -0.024 | -0.3% | €9.446 | €9.446 | €9.423 | 2,002 | |
| €9.448 | +0.006 | +0.1% | €9.464 | €9.464 | €9.448 | 1,886 | |
| €9.442 | -0.032 | -0.3% | €9.471 | €9.471 | €9.442 | 1,886 | |
| €9.474 | -0.053 | -0.6% | €9.529 | €9.529 | €9.474 | 1,886 | |
| €9.527 | -0.001 | 0.0% | €9.523 | €9.538 | €9.523 | 2,829 | |
| €9.527 | +0.03 | +0.3% | €9.515 | €9.53 | €9.515 | 6,949 | |
| €9.498 | -0.027 | -0.3% | €9.518 | €9.518 | €9.498 | 1,886 | |
| €9.525 | +0.019 | +0.2% | €9.506 | €9.525 | €9.506 | 3,943 | |
| €9.506 | +0.02 | +0.2% | €9.494 | €9.506 | €9.48 | 4,715 | |
| €9.486 | +0.004 | 0.0% | €9.48 | €9.487 | €9.47 | 5,515 | |
| €9.482 | -0.041 | -0.4% | €9.509 | €9.514 | €9.482 | 4,715 | |
| €9.524 | +0.006 | +0.1% | €9.515 | €9.524 | €9.515 | 3,772 | |
| €9.517 | -0.045 | -0.5% | €9.567 | €9.569 | €9.517 | 1,048 | |
| €9.562 | -0.045 | -0.5% | €9.596 | €9.596 | €9.562 | 2,299 | |
| €9.608 | +0.012 | +0.1% | €9.602 | €9.608 | €9.591 | 1,886 | |
| €9.596 | -0.02 | -0.2% | €9.605 | €9.608 | €9.596 | 943 | |
| €9.616 | +0.01 | +0.1% | €9.598 | €9.616 | €9.598 | 943 | |
| €9.606 | +0.022 | +0.2% | €9.591 | €9.606 | €9.588 | 1,886 | |
| €9.584 | -0.021 | -0.2% | €9.586 | €9.588 | €9.579 | 1,046 | |
| €9.605 | -0.013 | -0.1% | €9.614 | €9.614 | €9.597 | 943 | |
| €9.618 | -0.024 | -0.2% | €9.634 | €9.634 | €9.618 | 943 | |
| €9.641 | -0.014 | -0.1% | €9.652 | €9.652 | €9.641 | 943 | |
| €9.655 | -0.009 | -0.1% | €9.67 | €9.67 | €9.655 | 943 | |
| €9.664 | -0.015 | -0.2% | €9.684 | €9.684 | €9.664 | 943 | |
| €9.679 | +0.027 | +0.3% | €9.66 | €9.679 | €9.65 | 1,889 | |
| €9.652 | -0.013 | -0.1% | €9.661 | €9.661 | €9.647 | 2,829 | |
| €9.665 | +0.01 | +0.1% | €9.654 | €9.665 | €9.654 | 943 | |
| €9.655 | +0.004 | 0.0% | €9.657 | €9.657 | €9.649 | 1,886 | |
| €9.651 | +0.002 | 0.0% | €9.654 | €9.654 | €9.649 | 943 | |
| €9.649 | -0.029 | -0.3% | €9.669 | €9.669 | €9.649 | 1,278 | |
| €9.678 | -0.006 | -0.1% | €9.684 | €9.687 | €9.678 | 2,829 | |
| €9.684 | -0.023 | -0.2% | €9.705 | €9.705 | €9.684 | 2,053 | |
| €9.707 | +0.009 | +0.1% | €9.696 | €9.707 | €9.696 | 0 | |
| €9.698 | +0.004 | 0.0% | €9.692 | €9.702 | €9.688 | 943 | |
| €9.693 | +0.009 | +0.1% | €9.675 | €9.693 | €9.675 | 2,829 | |
| €9.684 | -0.018 | -0.2% | €9.698 | €9.702 | €9.684 | 943 | |
| €9.702 | +0.001 | 0.0% | €9.693 | €9.702 | €9.69 | 943 | |
| €9.702 | -0.04 | -0.4% | €9.708 | €9.71 | €9.702 | 4,892 | |
| €9.742 | +0.04 | +0.4% | €9.712 | €9.742 | €9.707 | 1,886 | |
| €9.701 | +0.025 | +0.3% | €9.681 | €9.725 | €9.68 | 2,830 | |
| €9.676 | +0.025 | +0.3% | €9.672 | €9.699 | €9.672 | 1,886 | |
| €9.651 | -0.008 | -0.1% | €9.666 | €9.68 | €9.651 | 3,772 | |
| €9.659 | +0.005 | +0.1% | €9.645 | €9.668 | €9.645 | 9,430 | |
| €9.654 | -0.024 | -0.2% | €9.672 | €9.674 | €9.654 | 1,133 | |
| €9.678 | +0.009 | +0.1% | €9.671 | €9.678 | €9.671 | 943 | |
| €9.669 | +0.021 | +0.2% | €9.669 | €9.674 | €9.667 | 1,886 | |
| €9.648 | +0.024 | +0.2% | €9.636 | €9.648 | €9.632 | 943 | |
| €9.624 | -0.026 | -0.3% | €9.638 | €9.639 | €9.624 | 943 | |
| €9.65 | -0.008 | -0.1% | €9.65 | €9.652 | €9.645 | 1,886 | |
| €9.658 | -0.009 | -0.1% | €9.665 | €9.665 | €9.658 | 1,886 | |
| €9.667 | -0.002 | 0.0% | €9.658 | €9.674 | €9.658 | 2,829 |
- Ticker
- Euronext:EUC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CHSM · Home listing | Xetra | Germany | EUR |
| Euronext:EUC · This page | Euronext | France | EUR |
| SIX Swiss:SUSE5A.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation.