Stock listing
Euronext:EU35 State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF EUR Action
French listing (Euronext) of State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF EUR · home listing Xetra:SYB4
Follow State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF EUR into a list and get an email when it puts out news.
Home listing price · XETR:SYB4
€28.22 EUR +0.01 (+0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SYB4
- Day range
- €28.22 – €28.22 EUROct 23, 2026
- Volume
- 1 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SYB4 · Home | €28.22 EUR | +0.007 (0.0%) | 1 | €28.22 | €28.22 | €28.22 | €28.21 | Close on Oct 23, 2026 |
| Frankfurt:SYB4 | €28.11 EUR | -0.006 (0.0%) | — | €28.21 | €28.21 | €28.11 | €28.12 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SYB4 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.22 | +0.007 | 0.0% | €28.22 | €28.22 | €28.22 | 1 | |
| €28.21 | +0.008 | 0.0% | €28.19 | €28.21 | €28.16 | 1 | |
| €28.20 | -0.086 | -0.3% | €28.24 | €28.24 | €28.20 | 400 | |
| €28.29 | +0.067 | +0.2% | €28.25 | €28.29 | €28.21 | 108 | |
| €28.22 | -0.092 | -0.3% | €28.29 | €28.29 | €28.22 | 13 | |
| €28.31 | -0.006 | 0.0% | €28.31 | €28.31 | €28.27 | 13 | |
| €28.32 | +0.093 | +0.3% | €28.29 | €28.32 | €28.29 | 0 | |
| €28.23 | -0.012 | 0.0% | €28.25 | €28.25 | €28.23 | 13 | |
| €28.24 | +0.037 | +0.1% | €28.24 | €28.33 | €28.23 | 2 | |
| €28.20 | -0.026 | -0.1% | €28.24 | €28.24 | €28.20 | 100 | |
| €28.23 | +0.01 | 0.0% | €28.25 | €28.25 | €28.21 | 1 | |
| €28.22 | -0.022 | -0.1% | €28.19 | €28.24 | €28.18 | 5 | |
| €28.24 | -0.01 | 0.0% | €28.22 | €28.24 | €28.19 | 0 | |
| €28.25 | +0.052 | +0.2% | €28.22 | €28.25 | €28.22 | 0 | |
| €28.20 | +0.038 | +0.1% | €28.19 | €28.20 | €28.19 | 2 | |
| €28.16 | +0.018 | +0.1% | €28.18 | €28.18 | €28.16 | 711 | |
| €28.14 | -0.025 | -0.1% | €28.13 | €28.19 | €28.13 | 45 | |
| €28.17 | +0.047 | +0.2% | €28.16 | €28.19 | €28.15 | 401 | |
| €28.12 | +0.009 | 0.0% | €28.11 | €28.16 | €28.11 | 0 | |
| €28.11 | -0.025 | -0.1% | €28.13 | €28.13 | €28.09 | 54 | |
| €28.14 | +0.012 | 0.0% | €28.17 | €28.17 | €28.14 | 128 | |
| €28.12 | -0.019 | -0.1% | €28.16 | €28.16 | €28.12 | 0 | |
| €28.14 | -0.141 | -0.5% | €28.30 | €28.30 | €28.14 | 0 | |
| €28.28 | -0.018 | -0.1% | €28.25 | €28.30 | €28.25 | 785 | |
| €28.30 | +0.122 | +0.4% | €28.26 | €28.30 | €28.26 | 721 | |
| €28.18 | -0.098 | -0.3% | €28.26 | €28.26 | €28.18 | 12 | |
| €28.28 | +0.01 | 0.0% | €28.25 | €28.28 | €28.25 | 0 | |
| €28.27 | +0.037 | +0.1% | €28.23 | €28.27 | €28.23 | 0 | |
| €28.23 | +0.03 | +0.1% | €28.21 | €28.23 | €28.21 | 0 | |
| €28.20 | -0.09 | -0.3% | €28.26 | €28.26 | €28.20 | 0 | |
| €28.29 | +0.016 | +0.1% | €28.28 | €28.29 | €28.28 | 12 | |
| €28.27 | -0.157 | -0.6% | €28.43 | €28.43 | €28.27 | 12 | |
| €28.43 | -0.053 | -0.2% | €28.47 | €28.47 | €28.42 | 1 | |
| €28.48 | +0.009 | 0.0% | €28.48 | €28.50 | €28.44 | 3,818 | |
| €28.48 | -0.076 | -0.3% | €28.51 | €28.51 | €28.48 | 503 | |
| €28.55 | +0.031 | +0.1% | €28.50 | €28.55 | €28.50 | 3 | |
| €28.52 | +0.056 | +0.2% | €28.49 | €28.52 | €28.49 | 0 | |
| €28.46 | -0.042 | -0.1% | €28.46 | €28.46 | €28.44 | 712 | |
| €28.51 | -0.029 | -0.1% | €28.52 | €28.52 | €28.51 | 6 | |
| €28.54 | -0.036 | -0.1% | €28.57 | €28.57 | €28.54 | 1 | |
| €28.57 | -0.037 | -0.1% | €28.58 | €28.58 | €28.57 | 0 | |
| €28.61 | -0.021 | -0.1% | €28.60 | €28.61 | €28.60 | 0 | |
| €28.63 | -0.021 | -0.1% | €28.68 | €28.68 | €28.63 | 0 | |
| €28.65 | +0.066 | +0.2% | €28.60 | €28.65 | €28.59 | 521 | |
| €28.58 | -0.015 | -0.1% | €28.61 | €28.61 | €28.56 | 1,000 | |
| €28.60 | +0.013 | 0.0% | €28.60 | €28.60 | €28.59 | 29 | |
| €28.59 | -0.009 | 0.0% | €28.60 | €28.60 | €28.57 | 10 | |
| €28.60 | -0.005 | 0.0% | €28.60 | €28.60 | €28.58 | 0 | |
| €28.60 | -0.059 | -0.2% | €28.61 | €28.61 | €28.58 | 19 | |
| €28.66 | -0.006 | 0.0% | €28.66 | €28.66 | €28.65 | 0 | |
| €28.67 | -0.042 | -0.1% | €28.70 | €28.70 | €28.67 | 1 | |
| €28.71 | +0.02 | +0.1% | €28.67 | €28.71 | €28.67 | 1 | |
| €28.69 | 0.00 | 0.0% | €28.66 | €28.69 | €28.66 | 0 | |
| €28.69 | +0.014 | 0.0% | €28.62 | €28.73 | €28.62 | 2 | |
| €28.67 | -0.049 | -0.2% | €28.71 | €28.71 | €28.67 | 2 | |
| €28.72 | +0.007 | 0.0% | €28.69 | €28.72 | €28.69 | 0 | |
| €28.72 | -0.006 | 0.0% | €28.72 | €28.72 | €28.70 | 2 | |
| €28.72 | -0.01 | 0.0% | €28.75 | €28.75 | €28.72 | 0 | |
| €28.73 | +0.064 | +0.2% | €28.68 | €28.73 | €28.67 | 4 | |
| €28.67 | -0.282 | -1.0% | €28.67 | €28.68 | €28.67 | 9 | |
| €28.95 | -0.028 | -0.1% | €29.01 | €29.01 | €28.95 | 0 | |
| €28.98 | +0.015 | +0.1% | €28.95 | €28.98 | €28.95 | 0 | |
| €28.96 | -0.058 | -0.2% | €29.01 | €29.02 | €28.96 | 1 | |
| €29.02 | +0.028 | +0.1% | €29.02 | €29.02 | €29.02 | 0 | |
| €28.99 | +0.062 | +0.2% | €28.99 | €28.99 | €28.99 | 0 | |
| €28.93 | +0.063 | +0.2% | €28.90 | €28.93 | €28.81 | 340 | |
| €28.87 | -0.046 | -0.2% | €28.91 | €28.91 | €28.85 | 51 |
- Ticker
- Euronext:EU35
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SYB4 · Home listing | Xetra | Germany | EUR |
| Euronext:EU35 · This page | Euronext | France | EUR |
| Frankfurt:SYB4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF EUR.