Stock listing

Euronext:ETZD BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H Action

Home listing (Euronext) of BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H

Follow BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H into a list and get an email when it puts out news.

Share price · EURONEXT:ETZD

€18.40 EUR -0.20 (-1.1%)

Close on Oct 22, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €18.39 – €18.50 EUROct 22, 2026
Volume: 13,101 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ETZD · Home	€18.40 EUR	-0.196 (-1.1%)	13,101	€18.45	€18.50	€18.39	€18.59	Close on Oct 22, 2026
Xetra:ETSA	€18.39 EUR	-0.214 (-1.2%)	3,137	€18.45	€18.49	€18.39	€18.61	Close on Oct 22, 2026
Frankfurt:ETSA	€18.50 EUR	-0.004 (0.0%)	—	€18.40	€18.50	€18.40	€18.50	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ETZD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€18.40	-0.196	-1.1%	€18.45	€18.50	€18.39	13,101
Wed, Oct 21	€18.59	+0.166	+0.9%	€18.45	€18.59	€18.42	28,704
Tue, Oct 20	€18.43	-0.012	-0.1%	€18.40	€18.48	€18.30	38,219
Mon, Oct 19	€18.44	-0.156	-0.8%	€18.53	€18.53	€18.39	61,782
Fri, Oct 16	€18.59	+0.132	+0.7%	€18.52	€18.61	€18.51	29,525
Thu, Oct 15	€18.46	+0.146	+0.8%	€18.31	€18.47	€18.30	21,626
Wed, Oct 14	€18.32	0.00	0.0%	€18.32	€18.32	€18.32	2,791
Tue, Oct 13	€18.32	-0.014	-0.1%	€18.40	€18.46	€18.31	18,251
Mon, Oct 12	€18.33	+0.102	+0.6%	€18.30	€18.34	€18.29	20,592
Fri, Oct 9	€18.23	+0.186	+1.0%	€18.18	€18.26	€18.17	16,588
Thu, Oct 8	€18.04	-0.128	-0.7%	€18.00	€18.14	€17.96	26,130
Wed, Oct 7	€18.17	-0.192	-1.0%	€18.30	€18.34	€18.13	12,068
Tue, Oct 6	€18.36	+0.088	+0.5%	€18.38	€18.46	€18.32	18,185
Mon, Oct 5	€18.27	+0.076	+0.4%	€18.28	€18.32	€18.21	40,443
Fri, Oct 2	€18.20	+0.102	+0.6%	€18.12	€18.27	€18.11	45,636
Thu, Oct 1	€18.10	-0.212	-1.2%	€18.18	€18.23	€18.02	5,341
Wed, Sep 30	€18.31	-0.078	-0.4%	€18.50	€18.54	€18.31	15,551
Tue, Sep 29	€18.39	-0.048	-0.3%	€18.46	€18.54	€18.39	8,364
Mon, Sep 28	€18.43	+0.024	+0.1%	€18.44	€18.54	€18.43	12,076
Fri, Sep 25	€18.41	+0.058	+0.3%	€18.47	€18.49	€18.40	15,826
Thu, Sep 24	€18.35	-0.08	-0.4%	€18.39	€18.45	€18.34	9,023
Wed, Sep 23	€18.43	-0.106	-0.6%	€18.61	€18.61	€18.43	18,578
Tue, Sep 22	€18.54	+0.036	+0.2%	€18.54	€18.60	€18.46	20,094
Mon, Sep 21	€18.50	+0.20	+1.1%	€18.43	€18.54	€18.41	17,862
Fri, Sep 18	€18.30	-0.226	-1.2%	€18.50	€18.50	€18.30	19,152
Thu, Sep 17	€18.53	+0.16	+0.9%	€18.47	€18.54	€18.43	1,106
Wed, Sep 16	€18.37	+0.094	+0.5%	€18.36	€18.39	€18.32	3,622
Tue, Sep 15	€18.27	-0.068	-0.4%	€18.26	€18.32	€18.15	11,803
Mon, Sep 14	€18.34	-0.072	-0.4%	€18.39	€18.44	€18.30	47,824
Fri, Sep 11	€18.41	+0.078	+0.4%	€18.38	€18.49	€18.35	41,492
Thu, Sep 10	€18.34	-0.102	-0.6%	€18.47	€18.49	€18.32	35,305
Wed, Sep 9	€18.44	-0.274	-1.5%	€18.64	€18.65	€18.41	4,919
Tue, Sep 8	€18.71	-0.006	0.0%	€18.69	€18.74	€18.62	15,650
Mon, Sep 7	€18.72	-0.014	-0.1%	€18.72	€18.75	€18.67	5,750
Fri, Sep 4	€18.73	+0.016	+0.1%	€18.69	€18.75	€18.68	20,700
Thu, Sep 3	€18.72	+0.102	+0.5%	€18.63	€18.73	€18.61	11,134
Wed, Sep 2	€18.61	-0.036	-0.2%	€18.65	€18.66	€18.53	41,961
Tue, Sep 1	€18.65	-0.09	-0.5%	€18.75	€18.78	€18.61	24,319
Mon, Aug 31	€18.74	-0.146	-0.8%	€18.88	€18.88	€18.74	15,733
Fri, Aug 28	€18.89	+0.106	+0.6%	€18.89	€18.89	€18.86	10,178
Thu, Aug 27	€18.78	-0.138	-0.7%	€18.91	€18.92	€18.74	17,473
Wed, Aug 26	€18.92	-0.006	0.0%	€18.95	€18.98	€18.92	36,771
Tue, Aug 25	€18.92	+0.06	+0.3%	€18.92	€18.96	€18.89	3,927
Mon, Aug 24	€18.86	+0.028	+0.1%	€18.83	€18.88	€18.81	26,827
Fri, Aug 21	€18.84	+0.098	+0.5%	€18.75	€18.85	€18.75	21,201
Thu, Aug 20	€18.74	-0.042	-0.2%	€18.77	€18.77	€18.69	19,583
Wed, Aug 19	€18.78	+0.002	0.0%	€18.80	€18.82	€18.76	6,075
Tue, Aug 18	€18.78	-0.142	-0.8%	€18.87	€18.87	€18.78	13,043
Mon, Aug 17	€18.92	-0.032	-0.2%	€19.00	€19.00	€18.91	4,389
Fri, Aug 14	€18.95	-0.028	-0.1%	€19.01	€19.02	€18.95	5,492
Thu, Aug 13	€18.98	0.00	0.0%	€19.04	€19.05	€18.98	4,350
Wed, Aug 12	€18.98	-0.04	-0.2%	€19.05	€19.06	€18.97	25,946
Tue, Aug 11	€19.02	0.00	0.0%	€19.03	€19.07	€18.98	17,054
Mon, Aug 10	€19.02	-0.002	0.0%	€19.02	€19.06	€18.98	37,728
Fri, Aug 7	€19.02	+0.064	+0.3%	€19.00	€19.10	€18.97	3,723
Thu, Aug 6	€18.96	+0.052	+0.3%	€18.98	€19.03	€18.96	6,090
Wed, Aug 5	€18.91	-0.004	0.0%	€19.00	€19.00	€18.89	17,423
Tue, Aug 4	€18.91	+0.15	+0.8%	€18.88	€18.93	€18.82	11,383
Mon, Aug 3	€18.76	+0.08	+0.4%	€18.74	€18.79	€18.72	39,826
Fri, Jul 31	€18.68	-0.02	-0.1%	€18.80	€18.88	€18.63	6,467
Thu, Jul 30	€18.70	+0.158	+0.9%	€18.56	€18.74	€18.56	17,106
Wed, Jul 29	€18.54	-0.084	-0.5%	€18.65	€18.69	€18.52	22,423
Tue, Jul 28	€18.63	+0.054	+0.3%	€18.57	€18.63	€18.54	3,616
Mon, Jul 27	€18.57	+0.03	+0.2%	€18.70	€18.71	€18.57	13,079
Fri, Jul 24	€18.54	+0.172	+0.9%	€18.39	€18.54	€18.39	16,024
Thu, Jul 23	€18.37	-0.232	-1.2%	€18.50	€18.52	€18.34	37,184
Wed, Jul 22	€18.60	+0.106	+0.6%	€18.45	€18.65	€18.44	29,080

Ticker: Euronext:ETZD
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H is listed

Listing	Exchange	Country	Currency
Euronext:ETZD · Home listing · This page	Euronext	France	EUR
LSE:0XC8	LSE	United Kingdom	EUR
Xetra:ETSA	Xetra	Germany	EUR
SIX Swiss:ETZD.EUR	SIX Swiss	Switzerland	EUR
VIE:BP23	Vienna	Austria	EUR
Frankfurt:ETSA	Frankfurt	Germany	EUR