Stock listing
Euronext:ETFUSA Amundi Core MSCI USA UCITS ETF USD Action
French listing (Euronext) of Amundi Core MSCI USA UCITS ETF USD · home listing LSE:MSCU
Follow Amundi Core MSCI USA UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:MSCU
£44.33 GBP +0.13 (+0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MSCU
- Day range
- £44.20 – £44.33 GBPOct 19, 2026
- Volume
- 1,543 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MSCU · Home | £44.33 GBP | +0.135 (+0.3%) | 1,543 | £44.20 | £44.33 | £44.20 | £44.19 | Close on Oct 19, 2026 |
| Xetra:WEBI | €52.65 EUR | +0.20 (+0.4%) | 1,335 | €52.54 | €52.65 | €52.40 | €52.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MSCU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £44.33 | +0.135 | +0.3% | £44.20 | £44.33 | £44.20 | 1,543 | |
| £44.19 | -0.392 | -0.9% | £44.31 | £44.35 | £44.19 | 315 | |
| £44.59 | -0.43 | -1.0% | £44.40 | £44.59 | £44.33 | 2,966 | |
| £45.02 | +0.043 | +0.1% | £45.05 | £45.12 | £45.02 | 12,698 | |
| £44.97 | -0.248 | -0.5% | £44.97 | £44.97 | £44.97 | 0 | |
| £45.22 | +0.137 | +0.3% | £45.21 | £45.22 | £45.21 | 6,587 | |
| £45.08 | +0.075 | +0.2% | £45.11 | £45.11 | £45.06 | 2,845 | |
| £45.01 | -0.027 | -0.1% | £45.04 | £45.06 | £45.01 | 12,728 | |
| £45.04 | -0.143 | -0.3% | £45.13 | £45.13 | £45.02 | 3,567 | |
| £45.18 | +0.288 | +0.6% | £45.18 | £45.18 | £45.18 | 0 | |
| £44.89 | +0.282 | +0.6% | £44.69 | £44.89 | £44.69 | 1,963 | |
| £44.61 | +0.415 | +0.9% | £44.52 | £44.74 | £44.51 | 760 | |
| £44.19 | -0.258 | -0.6% | £44.27 | £44.39 | £44.12 | 3,884 | |
| £44.45 | +0.117 | +0.3% | £44.45 | £44.45 | £44.45 | 0 | |
| £44.33 | +0.038 | +0.1% | £44.48 | £44.49 | £44.33 | 1,536 | |
| £44.30 | -0.28 | -0.6% | £44.46 | £44.55 | £44.30 | 6,333 | |
| £44.58 | +0.203 | +0.5% | £44.58 | £44.58 | £44.58 | 0 | |
| £44.37 | -0.177 | -0.4% | £44.31 | £44.48 | £44.25 | 4,484 | |
| £44.55 | +0.047 | +0.1% | £44.60 | £44.60 | £44.55 | 107 | |
| £44.50 | +0.297 | +0.7% | £44.45 | £44.53 | £44.45 | 10,883 | |
| £44.21 | +0.585 | +1.3% | £43.94 | £44.21 | £43.94 | 1,703 | |
| £43.62 | -0.08 | -0.2% | £43.68 | £43.68 | £43.62 | 218 | |
| £43.70 | +0.403 | +0.9% | £43.56 | £43.71 | £43.56 | 550 | |
| £43.30 | +0.285 | +0.7% | £43.27 | £43.31 | £43.27 | 5,601 | |
| £43.01 | -0.15 | -0.3% | £43.06 | £43.06 | £43.01 | 109 | |
| £43.16 | -0.22 | -0.5% | £43.16 | £43.16 | £43.16 | 0 | |
| £43.38 | +0.375 | +0.9% | £43.22 | £43.38 | £43.22 | 2,940 | |
| £43.01 | -0.063 | -0.1% | £43.14 | £43.14 | £42.94 | 6,541 | |
| £43.07 | -0.352 | -0.8% | £43.16 | £43.18 | £43.07 | 14,606 | |
| £43.42 | -0.032 | -0.1% | £43.45 | £43.45 | £43.35 | 2,683 | |
| £43.46 | -0.123 | -0.3% | £43.56 | £43.56 | £43.46 | 1,825 | |
| £43.58 | -0.157 | -0.4% | £43.80 | £43.80 | £43.58 | 5,331 | |
| £43.74 | +0.318 | +0.7% | £43.44 | £43.74 | £43.43 | 1,216 | |
| £43.42 | +0.207 | +0.5% | £43.42 | £43.42 | £43.42 | 0 | |
| £43.21 | -0.57 | -1.3% | £43.32 | £43.32 | £43.21 | 70 | |
| £43.78 | +0.34 | +0.8% | £43.59 | £43.78 | £43.55 | 473 | |
| £43.44 | +0.277 | +0.6% | £43.33 | £43.44 | £43.30 | 5,028 | |
| £43.16 | +0.165 | +0.4% | £42.99 | £43.16 | £42.99 | 1,484 | |
| £43.00 | +0.105 | +0.2% | £43.03 | £43.05 | £42.92 | 3,076 | |
| £42.89 | -0.153 | -0.4% | £42.92 | £42.92 | £42.87 | 356 | |
| £43.05 | -0.002 | 0.0% | £43.05 | £43.05 | £43.05 | 0 | |
| £43.05 | -0.35 | -0.8% | £43.14 | £43.14 | £43.00 | 4,935 | |
| £43.40 | -0.05 | -0.1% | £43.40 | £43.40 | £43.40 | 2,303 | |
| £43.45 | -0.39 | -0.9% | £43.51 | £43.51 | £43.45 | 1,509 | |
| £43.84 | -0.063 | -0.1% | £43.95 | £43.95 | £43.84 | 2 | |
| £43.90 | -0.18 | -0.4% | £44.16 | £44.16 | £43.90 | 3 | |
| £44.08 | +0.242 | +0.6% | £44.14 | £44.15 | £44.08 | 1,368 | |
| £43.84 | +0.042 | +0.1% | £43.78 | £43.84 | £43.78 | 445 | |
| £43.80 | -0.047 | -0.1% | £43.86 | £43.86 | £43.80 | 1,983 | |
| £43.84 | -0.082 | -0.2% | £43.91 | £43.91 | £43.84 | 108 | |
| £43.93 | +0.135 | +0.3% | £43.87 | £43.93 | £43.87 | 2,563 | |
| £43.79 | -0.07 | -0.2% | £43.79 | £43.79 | £43.79 | 0 | |
| £43.86 | +0.165 | +0.4% | £44.07 | £44.07 | £43.84 | 24,344 | |
| £43.70 | +0.63 | +1.5% | £43.35 | £43.70 | £43.35 | 1,543 | |
| £43.07 | +0.962 | +2.3% | £42.69 | £43.07 | £42.63 | 348 | |
| £42.10 | +0.23 | +0.5% | £42.42 | £42.47 | £42.10 | 2,406 | |
| £41.87 | -0.485 | -1.1% | £42.08 | £42.12 | £41.87 | 4,777 | |
| £42.36 | -0.332 | -0.8% | £42.36 | £42.36 | £42.32 | 150 | |
| £42.69 | +0.17 | +0.4% | £42.63 | £42.69 | £42.56 | 646 | |
| £42.52 | -0.102 | -0.2% | £42.52 | £42.52 | £42.52 | 0 | |
| £42.62 | +0.268 | +0.6% | £42.48 | £42.62 | £42.42 | 263 | |
| £42.36 | -0.55 | -1.3% | £42.60 | £42.60 | £42.36 | 544 | |
| £42.91 | +0.075 | +0.2% | £42.71 | £42.91 | £42.67 | 7,088 | |
| £42.83 | +0.247 | +0.6% | £42.57 | £42.83 | £42.57 | 1,024 | |
| £42.58 | +0.115 | +0.3% | £42.51 | £42.58 | £42.44 | 4,821 |
- Ticker
- Euronext:ETFUSA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Core MSCI USA UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core MSCI USA UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MSCU · Home listing | LSE | United Kingdom | GBP |
| Xetra:WEBI | Xetra | Germany | EUR |
| Xetra:WEBM | Xetra | Germany | GBP |
| Euronext:ETFUSA · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Core MSCI USA UCITS ETF USD.