Stock listing
Euronext:ETFGG Amundi Prime Global Government Bond UCITS ETF DR Distribution Action
French listing (Euronext) of Amundi Prime Global Government Bond UCITS ETF DR Distribution · home listing Xetra:PR1G
Follow Amundi Prime Global Government Bond UCITS ETF DR Distribution into a list and get an email when it puts out news.
Home listing price · XETR:PR1G
€16.38 EUR +0.01 (+0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PR1G
- Day range
- €16.36 – €16.38 EUROct 21, 2026
- Volume
- 184 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PR1G · Home | €16.38 EUR | +0.007 (0.0%) | 184 | €16.37 | €16.38 | €16.36 | €16.37 | Close on Oct 21, 2026 |
| LSE:PRIG | 1,372.60p GBX (pence) | -2.40 (-0.2%) | 4 | 1,374.47p | 1,374.47p | 1,371.70p | 1,375.00p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:PR1G · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.38 | +0.007 | 0.0% | €16.37 | €16.38 | €16.36 | 184 | |
| €16.37 | +0.036 | +0.2% | €16.34 | €16.37 | €16.34 | 184 | |
| €16.34 | -0.034 | -0.2% | €16.40 | €16.42 | €16.34 | 184 | |
| €16.37 | -0.017 | -0.1% | €16.37 | €16.39 | €16.32 | 121 | |
| €16.39 | +0.034 | +0.2% | €16.41 | €16.41 | €16.39 | 221 | |
| €16.35 | +0.053 | +0.3% | €16.31 | €16.35 | €16.29 | 112 | |
| €16.30 | +0.008 | +0.1% | €16.32 | €16.33 | €16.30 | 929 | |
| €16.29 | +0.039 | +0.2% | €16.26 | €16.30 | €16.26 | 1,482 | |
| €16.25 | +0.026 | +0.2% | €16.25 | €16.27 | €16.25 | 198 | |
| €16.23 | -0.009 | -0.1% | €16.22 | €16.23 | €16.21 | 0 | |
| €16.24 | +0.025 | +0.2% | €16.21 | €16.25 | €16.21 | 198 | |
| €16.21 | +0.02 | +0.1% | €16.21 | €16.22 | €16.20 | 25 | |
| €16.19 | -0.005 | 0.0% | €16.27 | €16.27 | €16.19 | 1,925 | |
| €16.20 | +0.022 | +0.1% | €16.19 | €16.22 | €16.19 | 120 | |
| €16.17 | +0.11 | +0.7% | €16.09 | €16.17 | €16.09 | 97 | |
| €16.06 | -0.009 | -0.1% | €16.13 | €16.13 | €16.06 | 53 | |
| €16.07 | +0.022 | +0.1% | €16.08 | €16.11 | €16.07 | 380 | |
| €16.05 | -0.027 | -0.2% | €16.08 | €16.09 | €16.05 | 114 | |
| €16.08 | -0.011 | -0.1% | €16.11 | €16.11 | €16.08 | 12 | |
| €16.09 | -0.051 | -0.3% | €16.11 | €16.11 | €16.09 | 12 | |
| €16.14 | -0.059 | -0.4% | €16.22 | €16.22 | €16.14 | 7 | |
| €16.20 | +0.029 | +0.2% | €16.15 | €16.21 | €16.15 | 935 | |
| €16.17 | +0.047 | +0.3% | €16.16 | €16.19 | €16.16 | 15 | |
| €16.12 | -0.047 | -0.3% | €16.16 | €16.16 | €16.12 | 7 | |
| €16.17 | +0.059 | +0.4% | €16.15 | €16.17 | €16.14 | 2,507 | |
| €16.11 | +0.032 | +0.2% | €16.05 | €16.11 | €16.05 | 151 | |
| €16.08 | -0.008 | 0.0% | €16.13 | €16.13 | €16.08 | 57 | |
| €16.09 | +0.02 | +0.1% | €16.09 | €16.09 | €16.09 | 0 | |
| €16.07 | +0.002 | 0.0% | €16.06 | €16.08 | €16.06 | 50 | |
| €16.07 | -0.083 | -0.5% | €16.15 | €16.16 | €16.07 | 143 | |
| €16.15 | -0.035 | -0.2% | €16.16 | €16.19 | €16.15 | 226 | |
| €16.18 | +0.006 | 0.0% | €16.21 | €16.21 | €16.17 | 2,024 | |
| €16.18 | -0.008 | 0.0% | €16.21 | €16.21 | €16.17 | 477 | |
| €16.19 | +0.002 | 0.0% | €16.19 | €16.19 | €16.17 | 111 | |
| €16.18 | +0.069 | +0.4% | €16.14 | €16.18 | €16.14 | 0 | |
| €16.12 | -0.013 | -0.1% | €16.09 | €16.12 | €16.09 | 153 | |
| €16.13 | -0.001 | 0.0% | €16.15 | €16.15 | €16.12 | 96 | |
| €16.13 | -0.06 | -0.4% | €16.20 | €16.20 | €16.13 | 356 | |
| €16.19 | +0.011 | +0.1% | €16.16 | €16.20 | €16.16 | 592 | |
| €16.18 | -0.011 | -0.1% | €16.19 | €16.19 | €16.18 | 0 | |
| €16.19 | +0.008 | 0.0% | €16.19 | €16.19 | €16.19 | 3 | |
| €16.18 | +0.042 | +0.3% | €16.16 | €16.18 | €16.16 | 545 | |
| €16.14 | +0.055 | +0.3% | €16.16 | €16.16 | €16.14 | 7 | |
| €16.09 | -0.049 | -0.3% | €16.11 | €16.13 | €16.09 | 13 | |
| €16.13 | -0.012 | -0.1% | €16.16 | €16.16 | €16.12 | 1,169 | |
| €16.15 | -0.029 | -0.2% | €16.19 | €16.19 | €16.15 | 0 | |
| €16.18 | -0.024 | -0.1% | €16.19 | €16.19 | €16.18 | 0 | |
| €16.20 | -0.036 | -0.2% | €16.25 | €16.25 | €16.20 | 106 | |
| €16.24 | -0.076 | -0.5% | €16.30 | €16.30 | €16.24 | 3 | |
| €16.31 | +0.023 | +0.1% | €16.30 | €16.31 | €16.29 | 1 | |
| €16.29 | +0.012 | +0.1% | €16.20 | €16.30 | €16.20 | 1 | |
| €16.28 | +0.012 | +0.1% | €16.26 | €16.31 | €16.26 | 669 | |
| €16.26 | -0.044 | -0.3% | €16.29 | €16.29 | €16.26 | 356 | |
| €16.31 | -0.014 | -0.1% | €16.32 | €16.32 | €16.31 | 356 | |
| €16.32 | -0.011 | -0.1% | €16.33 | €16.34 | €16.32 | 11 | |
| €16.33 | -0.005 | 0.0% | €16.36 | €16.36 | €16.33 | 104 | |
| €16.34 | +0.032 | +0.2% | €16.30 | €16.34 | €16.29 | 104 | |
| €16.30 | +0.067 | +0.4% | €16.33 | €16.33 | €16.28 | 156 | |
| €16.24 | -0.035 | -0.2% | €16.28 | €16.30 | €16.24 | 73 | |
| €16.27 | -0.101 | -0.6% | €16.25 | €16.27 | €16.25 | 41 | |
| €16.37 | -0.022 | -0.1% | €16.40 | €16.40 | €16.37 | 41 | |
| €16.40 | +0.015 | +0.1% | €16.42 | €16.43 | €16.38 | 307 | |
| €16.38 | +0.034 | +0.2% | €16.27 | €16.39 | €16.27 | 106 | |
| €16.35 | +0.033 | +0.2% | €16.29 | €16.36 | €16.29 | 364 | |
| €16.31 | -0.028 | -0.2% | €16.32 | €16.32 | €16.31 | 69 | |
| €16.34 | -0.016 | -0.1% | €16.33 | €16.35 | €16.33 | 25 | |
| €16.36 | -0.038 | -0.2% | €16.38 | €16.38 | €16.36 | 25 |
- Ticker
- Euronext:ETFGG
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Prime Global Government Bond UCITS ETF DR Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Prime Global Government Bond UCITS ETF DR Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PR1G · Home listing | Xetra | Germany | EUR |
| LSE:PRIG | LSE | United Kingdom | GBX |
| Euronext:ETFGG · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Prime Global Government Bond UCITS ETF DR Distribution.