Stock listing
Euronext:ETFCOR Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution Action
French listing (Euronext) of Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution · home listing Xetra:PR1C
Follow Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution into a list and get an email when it puts out news.
Home listing price · XETR:PR1C
€18.68 EUR +0.02 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PR1C
- Day range
- €18.64 – €18.68 EUROct 20, 2026
- Volume
- 27,522 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PR1C · Home | €18.68 EUR | +0.017 (+0.1%) | 27,522 | €18.67 | €18.68 | €18.64 | €18.66 | Close on Oct 20, 2026 |
| LSE:PRIC | 1,569.00p GBX (pence) | -2.90 (-0.2%) | 8,322 | 1,569.20p | 1,569.80p | 1,563.25p | 1,571.90p | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:PR1C · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.68 | +0.017 | +0.1% | €18.67 | €18.68 | €18.64 | 27,522 | |
| €18.66 | -0.043 | -0.2% | €18.72 | €18.72 | €18.65 | 16,280 | |
| €18.71 | 0.00 | 0.0% | €18.72 | €18.72 | €18.69 | 19,974 | |
| €18.71 | +0.04 | +0.2% | €18.73 | €18.74 | €18.71 | 29,899 | |
| €18.67 | +0.017 | +0.1% | €18.65 | €18.68 | €18.63 | 39,086 | |
| €18.65 | +0.017 | +0.1% | €18.66 | €18.67 | €18.65 | 240,262 | |
| €18.63 | -0.008 | 0.0% | €18.64 | €18.67 | €18.62 | 44,950 | |
| €18.64 | +0.032 | +0.2% | €18.64 | €18.66 | €18.64 | 211,758 | |
| €18.61 | -0.028 | -0.2% | €18.61 | €18.63 | €18.58 | 10,861 | |
| €18.64 | -0.007 | 0.0% | €18.64 | €18.64 | €18.61 | 12,874 | |
| €18.64 | +0.035 | +0.2% | €18.59 | €18.65 | €18.59 | 61,650 | |
| €18.61 | +0.017 | +0.1% | €18.61 | €18.61 | €18.56 | 430,609 | |
| €18.59 | 0.00 | 0.0% | €18.63 | €18.63 | €18.57 | 76,940 | |
| €18.59 | +0.037 | +0.2% | €18.54 | €18.59 | €18.52 | 21,763 | |
| €18.55 | +0.047 | +0.3% | €18.54 | €18.56 | €18.54 | 24,334 | |
| €18.51 | +0.032 | +0.2% | €18.47 | €18.53 | €18.47 | 14,420 | |
| €18.48 | -0.049 | -0.3% | €18.49 | €18.51 | €18.47 | 39,052 | |
| €18.52 | +0.007 | 0.0% | €18.54 | €18.55 | €18.51 | 11,831 | |
| €18.52 | -0.039 | -0.2% | €18.57 | €18.57 | €18.52 | 22,987 | |
| €18.56 | -0.088 | -0.5% | €18.66 | €18.67 | €18.56 | 18,425 | |
| €18.64 | -0.009 | 0.0% | €18.63 | €18.67 | €18.63 | 17,615 | |
| €18.65 | +0.062 | +0.3% | €18.64 | €18.66 | €18.64 | 12,419 | |
| €18.59 | -0.054 | -0.3% | €18.62 | €18.64 | €18.59 | 74,259 | |
| €18.65 | +0.035 | +0.2% | €18.61 | €18.65 | €18.60 | 175,114 | |
| €18.61 | +0.034 | +0.2% | €18.59 | €18.61 | €18.56 | 6,055 | |
| €18.58 | +0.005 | 0.0% | €18.58 | €18.58 | €18.54 | 13,503 | |
| €18.57 | -0.069 | -0.4% | €18.64 | €18.64 | €18.55 | 157,031 | |
| €18.64 | +0.015 | +0.1% | €18.62 | €18.64 | €18.62 | 72,650 | |
| €18.63 | -0.086 | -0.5% | €18.72 | €18.72 | €18.62 | 8,522 | |
| €18.71 | -0.077 | -0.4% | €18.77 | €18.77 | €18.71 | 48,170 | |
| €18.79 | +0.011 | +0.1% | €18.78 | €18.79 | €18.75 | 45,568 | |
| €18.78 | -0.019 | -0.1% | €18.80 | €18.80 | €18.77 | 42,846 | |
| €18.80 | +0.009 | +0.1% | €18.77 | €18.81 | €18.77 | 8,031 | |
| €18.79 | +0.041 | +0.2% | €18.77 | €18.79 | €18.76 | 8,177 | |
| €18.75 | -0.03 | -0.2% | €18.75 | €18.75 | €18.73 | 9,421 | |
| €18.78 | -0.009 | 0.0% | €18.80 | €18.80 | €18.76 | 8,401 | |
| €18.79 | -0.046 | -0.2% | €18.83 | €18.83 | €18.79 | 13,201 | |
| €18.83 | -0.029 | -0.2% | €18.86 | €18.86 | €18.82 | 6,186 | |
| €18.86 | -0.035 | -0.2% | €18.89 | €18.89 | €18.86 | 6,000 | |
| €18.90 | -0.007 | 0.0% | €18.92 | €18.92 | €18.89 | 15,746 | |
| €18.90 | +0.043 | +0.2% | €18.88 | €18.90 | €18.86 | 20,374 | |
| €18.86 | -0.001 | 0.0% | €18.87 | €18.88 | €18.85 | 3,411 | |
| €18.86 | -0.002 | 0.0% | €18.87 | €18.87 | €18.86 | 1,586 | |
| €18.86 | +0.014 | +0.1% | €18.86 | €18.87 | €18.84 | 5,300 | |
| €18.85 | +0.006 | 0.0% | €18.86 | €18.86 | €18.85 | 2,059 | |
| €18.84 | -0.052 | -0.3% | €18.87 | €18.87 | €18.84 | 3,742 | |
| €18.89 | -0.012 | -0.1% | €18.95 | €18.95 | €18.89 | 1,030 | |
| €18.91 | -0.055 | -0.3% | €18.94 | €18.94 | €18.90 | 18,164 | |
| €18.96 | +0.043 | +0.2% | €18.93 | €18.96 | €18.93 | 12,393 | |
| €18.92 | -0.008 | 0.0% | €18.91 | €18.93 | €18.91 | 1,492 | |
| €18.93 | +0.017 | +0.1% | €18.89 | €18.93 | €18.88 | 5,241 | |
| €18.91 | -0.033 | -0.2% | €18.94 | €18.94 | €18.91 | 3,560 | |
| €18.94 | +0.008 | 0.0% | €18.98 | €18.98 | €18.92 | 12,449 | |
| €18.94 | -0.036 | -0.2% | €18.96 | €18.96 | €18.93 | 1,840 | |
| €18.97 | +0.025 | +0.1% | €18.94 | €18.97 | €18.94 | 18,677 | |
| €18.95 | +0.04 | +0.2% | €18.91 | €18.95 | €18.89 | 19,976 | |
| €18.91 | +0.052 | +0.3% | €18.93 | €18.93 | €18.89 | 22,824 | |
| €18.85 | -0.013 | -0.1% | €18.89 | €18.89 | €18.85 | 7,325 | |
| €18.87 | +0.016 | +0.1% | €18.83 | €18.88 | €18.83 | 5,483 | |
| €18.85 | -0.048 | -0.3% | €18.87 | €18.88 | €18.85 | 12,019 | |
| €18.90 | +0.02 | +0.1% | €18.89 | €18.90 | €18.88 | 684 | |
| €18.88 | +0.038 | +0.2% | €18.87 | €18.88 | €18.87 | 1,136 | |
| €18.84 | +0.035 | +0.2% | €18.82 | €18.84 | €18.82 | 3,735 | |
| €18.81 | -0.038 | -0.2% | €18.84 | €18.84 | €18.81 | 29,987 | |
| €18.84 | -0.03 | -0.2% | €18.85 | €18.87 | €18.84 | 33,337 | |
| €18.87 | -0.005 | 0.0% | €18.87 | €18.87 | €18.84 | 205,773 | |
| €18.88 | -0.008 | 0.0% | €18.85 | €18.89 | €18.85 | 7,846 |
- Ticker
- Euronext:ETFCOR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PR1C · Home listing | Xetra | Germany | EUR |
| LSE:PRIC | LSE | United Kingdom | GBX |
| Euronext:ETFCOR · This page | Euronext | France | EUR |
| VIE:AM41 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution.