Stock listing
Euronext:ESWP iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD Aandeel
Home listing (Euronext) of iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD
Follow iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · EURONEXT:ESWP
$5.10 USD -0.13 (-2.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $5.10 – $5.13 USDOct 22, 2026
- Volume
- 5 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ESWP · Home | $5.099 USD | -0.128 (-2.4%) | 5 | $5.127 | $5.127 | $5.099 | $5.227 | Close on Oct 22, 2026 |
| Xetra:EPSW | €4.55 EUR | -0.127 (-2.7%) | 593 | €4.559 | €4.571 | €4.55 | €4.676 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ESWP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.099 | -0.128 | -2.4% | $5.127 | $5.127 | $5.099 | 5 | |
| $5.227 | 0.00 | 0.0% | $5.227 | $5.227 | $5.227 | 4 | |
| $5.227 | 0.00 | 0.0% | $5.227 | $5.227 | $5.227 | 3 | |
| $5.227 | 0.00 | 0.0% | $5.227 | $5.227 | $5.227 | 2 | |
| $5.227 | -0.036 | -0.7% | $5.272 | $5.272 | $5.227 | 1 | |
| $5.263 | -0.216 | -3.9% | $5.227 | $5.263 | $5.227 | 2 | |
| $5.479 | 0.00 | 0.0% | $5.479 | $5.479 | $5.479 | 41,220 | |
| $5.479 | 0.00 | 0.0% | $5.479 | $5.479 | $5.479 | 41,219 | |
| $5.479 | 0.00 | 0.0% | $5.479 | $5.479 | $5.479 | 41,218 | |
| $5.479 | 0.00 | 0.0% | $5.479 | $5.479 | $5.479 | 41,217 | |
| $5.479 | -0.183 | -3.2% | $5.494 | $5.495 | $5.479 | 41,216 | |
| $5.662 | 0.00 | 0.0% | $5.662 | $5.662 | $5.662 | 45,591 | |
| $5.662 | +0.091 | +1.6% | $5.664 | $5.664 | $5.659 | 45,590 | |
| $5.571 | 0.00 | 0.0% | $5.571 | $5.571 | $5.571 | 36,403 | |
| $5.571 | +0.045 | +0.8% | $5.603 | $5.603 | $5.571 | 36,402 | |
| $5.526 | 0.00 | 0.0% | $5.526 | $5.526 | $5.526 | 27,451 | |
| $5.526 | -0.024 | -0.4% | $5.567 | $5.569 | $5.526 | 27,450 | |
| $5.55 | +0.029 | +0.5% | $5.55 | $5.55 | $5.55 | 36,802 | |
| $5.521 | -0.139 | -2.5% | $5.541 | $5.541 | $5.521 | 52 | |
| $5.66 | 0.00 | 0.0% | $5.66 | $5.66 | $5.66 | 9,254 | |
| $5.66 | 0.00 | 0.0% | $5.66 | $5.66 | $5.66 | 9,253 | |
| $5.66 | 0.00 | 0.0% | $5.66 | $5.66 | $5.66 | 9,252 | |
| $5.66 | 0.00 | 0.0% | $5.66 | $5.66 | $5.66 | 9,251 | |
| $5.66 | +0.151 | +2.7% | $5.637 | $5.66 | $5.637 | 9,250 | |
| $5.509 | -0.019 | -0.3% | $5.519 | $5.519 | $5.509 | 6,780 | |
| $5.528 | +0.097 | +1.8% | $5.482 | $5.528 | $5.482 | 122,905 | |
| $5.431 | 0.00 | 0.0% | $5.431 | $5.431 | $5.431 | 2,846 | |
| $5.431 | -0.217 | -3.8% | $5.438 | $5.438 | $5.431 | 2,845 | |
| $5.648 | 0.00 | 0.0% | $5.648 | $5.648 | $5.648 | 7,138 | |
| $5.648 | 0.00 | 0.0% | $5.648 | $5.648 | $5.648 | 7,137 | |
| $5.648 | 0.00 | 0.0% | $5.648 | $5.648 | $5.648 | 7,136 | |
| $5.648 | -0.044 | -0.8% | $5.703 | $5.703 | $5.648 | 7,135 | |
| $5.692 | +0.136 | +2.4% | $5.694 | $5.696 | $5.687 | 4,181 | |
| $5.556 | 0.00 | 0.0% | $5.556 | $5.556 | $5.556 | 76 | |
| $5.556 | 0.00 | 0.0% | $5.556 | $5.556 | $5.556 | 73 | |
| $5.556 | +0.02 | +0.4% | $5.509 | $5.556 | $5.509 | 72 | |
| $5.536 | 0.00 | 0.0% | $5.536 | $5.536 | $5.536 | 4 | |
| $5.536 | 0.00 | 0.0% | $5.536 | $5.536 | $5.536 | 3 | |
| $5.536 | -0.044 | -0.8% | $5.561 | $5.561 | $5.536 | 2 | |
| $5.58 | +0.015 | +0.3% | $5.588 | $5.588 | $5.58 | 2,000 | |
| $5.565 | -0.033 | -0.6% | $5.59 | $5.59 | $5.565 | 752 | |
| $5.598 | 0.00 | 0.0% | $5.598 | $5.598 | $5.598 | 4,242 | |
| $5.598 | 0.00 | 0.0% | $5.598 | $5.598 | $5.598 | 4,241 | |
| $5.598 | 0.00 | 0.0% | $5.598 | $5.598 | $5.598 | 4,239 | |
| $5.598 | 0.00 | 0.0% | $5.598 | $5.598 | $5.598 | 4,237 | |
| $5.598 | 0.00 | 0.0% | $5.598 | $5.598 | $5.598 | 4,236 | |
| $5.598 | 0.00 | 0.0% | $5.598 | $5.598 | $5.598 | 4,235 | |
| $5.598 | 0.00 | 0.0% | $5.598 | $5.598 | $5.598 | 4,234 | |
| $5.598 | +0.083 | +1.5% | $5.56 | $5.61 | $5.56 | 4,233 | |
| $5.515 | 0.00 | 0.0% | $5.515 | $5.515 | $5.515 | 13 | |
| $5.515 | +0.106 | +2.0% | $5.476 | $5.515 | $5.476 | 12 | |
| $5.409 | 0.00 | 0.0% | $5.409 | $5.409 | $5.409 | 19 | |
| $5.409 | 0.00 | 0.0% | $5.409 | $5.409 | $5.409 | 18 | |
| $5.409 | 0.00 | 0.0% | $5.409 | $5.409 | $5.409 | 17 | |
| $5.409 | +0.006 | +0.1% | $5.361 | $5.409 | $5.361 | 16 | |
| $5.403 | -0.018 | -0.3% | $5.354 | $5.403 | $5.354 | 32,233 | |
| $5.421 | 0.00 | 0.0% | $5.421 | $5.421 | $5.421 | 30,515 | |
| $5.421 | +0.146 | +2.8% | $5.379 | $5.421 | $5.372 | 30,514 | |
| $5.275 | 0.00 | 0.0% | $5.275 | $5.275 | $5.275 | 313,455 | |
| $5.275 | +0.068 | +1.3% | $5.382 | $5.39 | $5.275 | 313,454 | |
| $5.207 | +0.162 | +3.2% | $5.054 | $5.207 | $5.054 | 168,376 | |
| $5.045 | -0.27 | -5.1% | $5.09 | $5.09 | $5.045 | 11,800 | |
| $5.315 | 0.00 | 0.0% | $5.315 | $5.315 | $5.315 | 126 | |
| $5.315 | 0.00 | 0.0% | $5.315 | $5.315 | $5.315 | 124 | |
| $5.315 | 0.00 | 0.0% | $5.315 | $5.315 | $5.315 | 123 | |
| $5.315 | 0.00 | 0.0% | $5.315 | $5.315 | $5.315 | 122 | |
| $5.315 | 0.00 | 0.0% | $5.315 | $5.315 | $5.315 | 121 |
- Ticker
- Euronext:ESWP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ESWP · Home listing · This page | Euronext | Netherlands | USD |
| LSE:ESWP | LSE | United Kingdom | GBP |
| Xetra:EPSW | Xetra | Germany | EUR |
| Euronext:ESWP-EUR | Euronext | France | EUR |
| BMV:ESWPN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD.