Stock listing

Euronext:ESPO-ETFP VanEck UCITS ETFs Plc - Video Gaming & eSports Action

French listing (Euronext) of VanEck UCITS ETFs Plc - Video Gaming & eSports · home listing LSE:ESGB

Follow VanEck UCITS ETFs Plc - Video Gaming & eSports into a list and get an email when it puts out news.

Home listing price · LSE:ESGB

£49.30 GBP -0.40 (-0.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ESGB

Past 3 months +8.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: £48.87 – £49.52 GBPOct 22, 2026
Volume: 2,920 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ESGB · Home	£49.30 GBP	-0.40 (-0.8%)	2,920	£49.16	£49.52	£48.87	£49.70	Close on Oct 22, 2026
LSE:ESPO	$65.90 USD	-0.445 (-0.7%)	2,911	$65.72	$66.09	$65.72	$66.34	Close on Oct 22, 2026
Xetra:ESP0	€58.82 EUR	-0.47 (-0.8%)	7,789	€58.41	€59.12	€58.39	€59.29	Close on Oct 22, 2026
Euronext:ESPO	€58.73 EUR	-0.63 (-1.1%)	1,797	€58.49	€58.73	€58.43	€59.36	Close on Oct 22, 2026
SIX Swiss:ESPO	53.95 CHF	-0.74 (-1.4%)	16	53.95	53.95	53.95	54.69	Close on Oct 22, 2026
Frankfurt:ESP0	€59.07 EUR	-0.08 (-0.1%)	—	€58.57	€59.07	€58.57	€59.15	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ESGB · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£49.30	-0.40	-0.8%	£49.16	£49.52	£48.87	2,920
Wed, Oct 21	£49.70	-0.42	-0.8%	£49.76	£49.93	£49.60	136
Tue, Oct 20	£50.12	+0.212	+0.4%	£49.96	£50.36	£49.79	548
Mon, Oct 19	£49.91	-0.193	-0.4%	£50.11	£50.17	£49.66	2,632
Fri, Oct 16	£50.10	+0.02	0.0%	£50.70	£50.97	£50.06	9,060
Thu, Oct 15	£50.08	+0.22	+0.4%	£49.65	£50.14	£49.52	1,179
Wed, Oct 14	£49.86	-0.035	-0.1%	£50.16	£50.36	£49.83	2,073
Tue, Oct 13	£49.89	+0.08	+0.2%	£50.24	£50.24	£49.78	3,464
Mon, Oct 12	£49.81	+0.135	+0.3%	£50.00	£50.20	£49.61	692
Fri, Oct 9	£49.68	+1.095	+2.3%	£49.28	£49.83	£49.17	1,088
Thu, Oct 8	£48.59	+0.09	+0.2%	£48.28	£48.74	£48.21	1,539
Wed, Oct 7	£48.50	-0.15	-0.3%	£48.64	£48.87	£48.45	635
Tue, Oct 6	£48.65	-0.485	-1.0%	£49.07	£49.15	£48.63	2,547
Mon, Oct 5	£49.13	+0.21	+0.4%	£48.89	£49.29	£48.66	5,126
Fri, Oct 2	£48.92	+0.30	+0.6%	£49.00	£49.21	£48.85	6,476
Thu, Oct 1	£48.62	+0.24	+0.5%	£48.79	£49.00	£48.39	548
Wed, Sep 30	£48.38	+0.20	+0.4%	£48.34	£48.64	£48.14	2,049
Tue, Sep 29	£48.18	+0.11	+0.2%	£48.80	£48.80	£48.07	3,399
Mon, Sep 28	£48.07	-0.075	-0.2%	£48.66	£48.66	£48.04	1,364
Fri, Sep 25	£48.15	-0.345	-0.7%	£48.47	£48.53	£47.98	1,920
Thu, Sep 24	£48.49	-0.165	-0.3%	£48.86	£48.95	£48.49	1,121
Wed, Sep 23	£48.66	-0.33	-0.7%	£48.74	£48.80	£48.49	1,877
Tue, Sep 22	£48.99	+0.745	+1.5%	£48.52	£49.26	£48.52	2,089
Mon, Sep 21	£48.24	+0.555	+1.2%	£48.23	£48.36	£47.73	3,179
Fri, Sep 18	£47.69	-0.825	-1.7%	£48.05	£48.30	£47.69	324
Thu, Sep 17	£48.51	+0.60	+1.3%	£48.18	£48.56	£48.18	4,194
Wed, Sep 16	£47.91	-0.005	0.0%	£47.92	£48.07	£47.63	482
Tue, Sep 15	£47.92	-0.405	-0.8%	£48.43	£48.86	£47.83	2,146
Mon, Sep 14	£48.32	+0.91	+1.9%	£47.89	£48.32	£47.75	805
Fri, Sep 11	£47.41	+0.845	+1.8%	£47.23	£47.57	£47.10	876
Thu, Sep 10	£46.57	-0.20	-0.4%	£46.70	£46.82	£46.34	1,001
Wed, Sep 9	£46.77	-0.81	-1.7%	£47.32	£47.47	£46.76	8,218
Tue, Sep 8	£47.58	+0.063	+0.1%	£47.74	£47.76	£47.45	2,806
Mon, Sep 7	£47.51	-0.258	-0.5%	£47.68	£47.78	£47.40	16,102
Fri, Sep 4	£47.77	+0.56	+1.2%	£47.55	£47.92	£47.27	38,379
Thu, Sep 3	£47.21	+0.215	+0.5%	£47.17	£47.87	£47.05	444
Wed, Sep 2	£47.00	-0.335	-0.7%	£47.40	£47.40	£46.53	681
Tue, Sep 1	£47.33	-0.32	-0.7%	£47.75	£47.78	£47.12	2,668
Fri, Aug 28	£47.65	+0.85	+1.8%	£47.72	£47.85	£47.50	1,361
Thu, Aug 27	£46.80	-0.56	-1.2%	£47.02	£47.26	£46.80	1,608
Wed, Aug 26	£47.36	-0.185	-0.4%	£47.71	£47.88	£47.36	391
Tue, Aug 25	£47.55	+0.025	+0.1%	£47.52	£47.69	£47.39	969
Mon, Aug 24	£47.52	-0.115	-0.2%	£47.48	£47.77	£47.40	396
Fri, Aug 21	£47.64	+0.38	+0.8%	£47.35	£47.78	£47.35	4,752
Thu, Aug 20	£47.26	-0.71	-1.5%	£47.95	£47.97	£47.19	1,277
Wed, Aug 19	£47.97	+0.235	+0.5%	£47.43	£47.97	£47.36	4,977
Tue, Aug 18	£47.73	-0.19	-0.4%	£47.49	£47.83	£47.49	8,232
Mon, Aug 17	£47.92	-0.835	-1.7%	£48.32	£48.32	£47.88	4,237
Fri, Aug 14	£48.76	+1.39	+2.9%	£48.29	£48.76	£48.17	9,932
Thu, Aug 13	£47.37	-0.53	-1.1%	£47.63	£47.84	£47.37	13,687
Wed, Aug 12	£47.90	-0.542	-1.1%	£48.24	£48.24	£47.85	1,594
Tue, Aug 11	£48.44	-0.168	-0.3%	£48.61	£48.74	£48.44	2,280
Mon, Aug 10	£48.61	+0.21	+0.4%	£48.79	£48.93	£48.54	592
Fri, Aug 7	£48.40	+0.998	+2.1%	£47.98	£48.43	£47.77	10,567
Thu, Aug 6	£47.40	+1.252	+2.7%	£46.92	£47.56	£46.57	27,126
Wed, Aug 5	£46.15	-0.445	-1.0%	£46.60	£46.66	£46.15	1,524
Tue, Aug 4	£46.59	+0.14	+0.3%	£46.47	£46.74	£46.32	850
Mon, Aug 3	£46.45	+0.435	+0.9%	£47.02	£47.02	£46.05	4,971
Fri, Jul 31	£46.02	-1.205	-2.6%	£46.77	£47.05	£45.94	2,952
Thu, Jul 30	£47.22	-0.43	-0.9%	£47.90	£47.98	£47.22	32,981
Wed, Jul 29	£47.65	+1.07	+2.3%	£47.78	£48.00	£47.48	35,048
Tue, Jul 28	£46.58	+1.19	+2.6%	£46.00	£46.68	£45.80	20,994
Mon, Jul 27	£45.39	+1.18	+2.7%	£45.46	£45.47	£44.78	15,390
Fri, Jul 24	£44.21	+0.595	+1.4%	£43.95	£44.21	£43.79	370
Thu, Jul 23	£43.62	-0.59	-1.3%	£44.26	£44.33	£43.56	3,737
Wed, Jul 22	£44.21	-0.855	-1.9%	£44.50	£44.70	£44.21	253

Ticker: Euronext:ESPO-ETFP
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 19, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 19, 2026

Closed £49.91 (-0.4%) on Oct 19, 2026

All VanEck UCITS ETFs Plc - Video Gaming & eSports news

VanEck UCITS ETFs Plc - Video Gaming & eSports on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026

Where VanEck UCITS ETFs Plc - Video Gaming & eSports is listed

Listing	Exchange	Country	Currency
LSE:ESGB · Home listing	LSE	United Kingdom	GBP
LSE:ESPO	LSE	United Kingdom	USD
Xetra:ESP0	Xetra	Germany	EUR
Euronext:ESPO	Euronext	France	EUR
Euronext:ESPO-ETFP · This page	Euronext	France	EUR
SIX Swiss:ESPO	SIX Swiss	Switzerland	CHF
BMV:ESPON	BMV	Mexico	MXN
AQUIS:ESGB.GB	AQUIS	United Kingdom	GBP
BX Swiss:ESP0	BX Swiss	Switzerland	CHF
Frankfurt:ESP0	Frankfurt	Germany	EUR