Stock listing

Euronext:ESGH-ETFP Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation Action

French listing (Euronext) of Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation · home listing Euronext:ESGH

Follow Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:ESGH

€30.02 EUR -0.09 (-0.3%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ESGH

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €29.94 – €30.12 EUROct 23, 2026
Volume: 116 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ESGH · Home	€30.02 EUR	-0.09 (-0.3%)	116	€30.12	€30.12	€29.94	€30.11	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ESGH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€30.02	-0.09	-0.3%	€30.12	€30.12	€29.94	116
Thu, Oct 22	€30.11	-0.29	-1.0%	€30.15	€30.15	€30.09	114
Wed, Oct 21	€30.40	+0.235	+0.8%	€30.20	€30.41	€30.20	1,171
Tue, Oct 20	€30.17	-0.005	0.0%	€30.11	€30.24	€29.94	5,420
Mon, Oct 19	€30.17	-0.29	-1.0%	€30.35	€30.35	€30.16	343
Fri, Oct 16	€30.46	+0.065	+0.2%	€30.46	€30.54	€30.46	6,555
Thu, Oct 15	€30.40	+0.315	+1.0%	€30.10	€30.40	€30.10	576
Wed, Oct 14	€30.08	0.00	0.0%	€30.08	€30.08	€30.08	741
Tue, Oct 13	€30.08	-0.035	-0.1%	€30.30	€30.30	€30.08	1,167
Mon, Oct 12	€30.12	+0.115	+0.4%	€30.14	€30.16	€30.12	3,625
Fri, Oct 9	€30.00	+0.285	+1.0%	€29.98	€30.09	€29.98	1,203
Thu, Oct 8	€29.72	-0.22	-0.7%	€29.67	€29.80	€29.67	451
Wed, Oct 7	€29.94	-0.285	-0.9%	€29.96	€29.96	€29.93	57
Tue, Oct 6	€30.22	+0.255	+0.9%	€30.28	€30.28	€30.20	188
Mon, Oct 5	€29.97	-0.045	-0.1%	€30.12	€30.13	€29.97	2,120
Fri, Oct 2	€30.01	+0.21	+0.7%	€29.88	€30.15	€29.88	3,568
Thu, Oct 1	€29.80	-0.485	-1.6%	€30.10	€30.10	€29.76	5,016
Wed, Sep 30	€30.29	-0.14	-0.5%	€30.50	€30.50	€30.29	18,035
Tue, Sep 29	€30.43	-0.06	-0.2%	€30.57	€30.60	€30.43	380
Mon, Sep 28	€30.49	+0.005	0.0%	€30.54	€30.62	€30.49	1,158
Fri, Sep 25	€30.48	+0.155	+0.5%	€30.60	€30.71	€30.48	257
Thu, Sep 24	€30.33	-0.175	-0.6%	€30.44	€30.48	€30.31	3,302
Wed, Sep 23	€30.50	-0.20	-0.7%	€30.74	€30.74	€30.50	279
Tue, Sep 22	€30.70	+0.04	+0.1%	€30.61	€30.79	€30.61	3,420
Mon, Sep 21	€30.66	+0.38	+1.3%	€30.69	€30.69	€30.51	3,677
Fri, Sep 18	€30.28	-0.315	-1.0%	€30.57	€30.57	€30.28	2,413
Thu, Sep 17	€30.60	+0.28	+0.9%	€30.49	€30.62	€30.42	3,826
Wed, Sep 16	€30.32	+0.22	+0.7%	€30.25	€30.32	€30.19	1,173
Tue, Sep 15	€30.10	-0.075	-0.2%	€29.89	€30.12	€29.89	2,575
Mon, Sep 14	€30.17	-0.245	-0.8%	€30.36	€30.36	€30.16	3,472
Fri, Sep 11	€30.42	+0.095	+0.3%	€30.42	€30.56	€30.41	4,499
Thu, Sep 10	€30.32	-0.125	-0.4%	€30.51	€30.51	€30.29	376
Wed, Sep 9	€30.45	-0.43	-1.4%	€30.79	€30.80	€30.45	4,334
Tue, Sep 8	€30.88	-0.12	-0.4%	€30.91	€30.93	€30.83	2,756
Mon, Sep 7	€31.00	+0.025	+0.1%	€30.94	€31.01	€30.94	366
Fri, Sep 4	€30.97	+0.04	+0.1%	€30.96	€30.99	€30.91	734
Thu, Sep 3	€30.93	+0.12	+0.4%	€30.91	€30.93	€30.87	832
Wed, Sep 2	€30.81	+0.005	0.0%	€30.76	€30.81	€30.76	26
Tue, Sep 1	€30.81	-0.155	-0.5%	€31.07	€31.08	€30.81	66
Mon, Aug 31	€30.96	-0.24	-0.8%	€31.10	€31.10	€30.96	180
Fri, Aug 28	€31.20	+0.215	+0.7%	€31.21	€31.26	€31.20	208
Thu, Aug 27	€30.99	-0.285	-0.9%	€31.29	€31.29	€30.99	352
Wed, Aug 26	€31.27	0.00	0.0%	€31.27	€31.27	€31.27	391
Tue, Aug 25	€31.27	+0.14	+0.4%	€31.26	€31.27	€31.25	390
Mon, Aug 24	€31.13	+0.09	+0.3%	€31.11	€31.13	€31.10	356
Fri, Aug 21	€31.04	+0.18	+0.6%	€31.03	€31.04	€31.03	178
Thu, Aug 20	€30.86	-0.08	-0.3%	€30.79	€30.86	€30.79	98
Wed, Aug 19	€30.94	-0.03	-0.1%	€30.98	€30.98	€30.94	356
Tue, Aug 18	€30.97	-0.20	-0.6%	€31.02	€31.07	€30.97	275
Mon, Aug 17	€31.17	-0.085	-0.3%	€31.29	€31.30	€31.17	382
Fri, Aug 14	€31.26	-0.045	-0.1%	€31.26	€31.26	€31.26	1,277
Thu, Aug 13	€31.30	+0.04	+0.1%	€31.42	€31.42	€31.30	164
Wed, Aug 12	€31.26	-0.03	-0.1%	€31.34	€31.34	€31.26	352
Tue, Aug 11	€31.29	+0.04	+0.1%	€31.32	€31.36	€31.29	561
Mon, Aug 10	€31.25	-0.08	-0.3%	€31.35	€31.35	€31.25	63
Fri, Aug 7	€31.33	+0.16	+0.5%	€31.37	€31.37	€31.33	3
Thu, Aug 6	€31.17	0.00	0.0%	€31.17	€31.17	€31.17	379
Wed, Aug 5	€31.17	-0.03	-0.1%	€31.22	€31.22	€31.17	378
Tue, Aug 4	€31.20	+0.245	+0.8%	€31.18	€31.23	€31.13	2,954
Mon, Aug 3	€30.96	+0.07	+0.2%	€30.97	€31.01	€30.96	715
Fri, Jul 31	€30.89	-0.115	-0.4%	€31.21	€31.32	€30.83	27,948
Thu, Jul 30	€31.00	+0.20	+0.6%	€31.01	€31.09	€31.00	856
Wed, Jul 29	€30.80	-0.195	-0.6%	€31.08	€31.08	€30.76	11,392
Tue, Jul 28	€31.00	+0.14	+0.5%	€30.87	€31.00	€30.85	9,487
Mon, Jul 27	€30.86	+0.065	+0.2%	€31.04	€31.05	€30.83	2,176
Fri, Jul 24	€30.79	+0.29	+1.0%	€30.64	€30.79	€30.64	299
Thu, Jul 23	€30.50	-0.42	-1.4%	€30.75	€30.75	€30.50	2,243

Ticker: Euronext:ESGH-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:ESGH · Home listing	Euronext	France	EUR
Euronext:ESGH-ETFP · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation.