Stock listing

Euronext:ESGE-ETFP Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation Action

French listing (Euronext) of Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation · home listing Euronext:ESGE

Follow Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:ESGE

€41.56 EUR -0.34 (-0.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ESGE

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €41.51 – €41.56 EUROct 22, 2026
Volume: 1,124 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ESGE · Home	€41.56 EUR	-0.34 (-0.8%)	1,124	€41.55	€41.56	€41.51	€41.90	Close on Oct 22, 2026
LSE:ESGL	£34.82 GBP	-0.287 (-0.8%)	2,113	£34.76	£34.82	£34.74	£35.11	Close on Oct 22, 2026
Xetra:LEAD	€41.55 EUR	-0.34 (-0.8%)	1,439	€41.55	€41.65	€41.44	€41.89	Close on Oct 22, 2026
SIX Swiss:ESGL	38.34 CHF	-0.43 (-1.1%)	—	38.45	38.77	38.34	38.77	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ESGE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€41.56	-0.34	-0.8%	€41.55	€41.56	€41.51	1,124
Wed, Oct 21	€41.90	+0.36	+0.9%	€41.54	€41.90	€41.54	7,606
Tue, Oct 20	€41.54	-0.085	-0.2%	€41.45	€41.61	€41.22	17,367
Mon, Oct 19	€41.63	-0.315	-0.8%	€41.79	€41.79	€41.50	5,256
Fri, Oct 16	€41.94	+0.155	+0.4%	€41.87	€42.00	€41.87	3,668
Thu, Oct 15	€41.79	+0.435	+1.1%	€41.29	€41.79	€41.29	2,771
Wed, Oct 14	€41.35	0.00	0.0%	€41.35	€41.35	€41.35	4,757
Tue, Oct 13	€41.35	-0.08	-0.2%	€41.66	€41.66	€41.34	3,640
Mon, Oct 12	€41.43	+0.20	+0.5%	€41.40	€41.50	€41.36	8,474
Fri, Oct 9	€41.23	+0.44	+1.1%	€41.16	€41.32	€41.16	53,901
Thu, Oct 8	€40.79	-0.385	-0.9%	€40.79	€41.04	€40.71	21,020
Wed, Oct 7	€41.18	-0.295	-0.7%	€41.34	€41.34	€41.05	3,035
Tue, Oct 6	€41.47	+0.285	+0.7%	€41.51	€41.63	€41.34	7,399
Mon, Oct 5	€41.19	-0.03	-0.1%	€41.21	€41.35	€41.16	5,947
Fri, Oct 2	€41.22	+0.375	+0.9%	€41.10	€41.31	€41.10	7,888
Thu, Oct 1	€40.84	-0.46	-1.1%	€41.02	€41.11	€40.71	25,430
Wed, Sep 30	€41.30	-0.31	-0.7%	€41.78	€41.78	€41.30	49,602
Tue, Sep 29	€41.61	+0.075	+0.2%	€41.63	€41.85	€41.61	4,260
Mon, Sep 28	€41.54	-0.07	-0.2%	€41.74	€41.80	€41.54	4,195
Fri, Sep 25	€41.61	+0.22	+0.5%	€41.75	€41.85	€41.58	1,351
Thu, Sep 24	€41.39	-0.265	-0.6%	€41.50	€41.61	€41.38	3,763
Wed, Sep 23	€41.65	-0.25	-0.6%	€42.05	€42.05	€41.65	5,566
Tue, Sep 22	€41.90	+0.07	+0.2%	€41.93	€42.09	€41.79	4,464
Mon, Sep 21	€41.83	+0.415	+1.0%	€41.64	€41.90	€41.64	11,577
Fri, Sep 18	€41.42	-0.33	-0.8%	€41.74	€41.74	€41.32	6,956
Thu, Sep 17	€41.75	+0.40	+1.0%	€41.62	€41.80	€41.62	4,388
Wed, Sep 16	€41.35	+0.30	+0.7%	€41.23	€41.42	€41.20	4,599
Tue, Sep 15	€41.05	-0.20	-0.5%	€40.82	€41.20	€40.82	6,448
Mon, Sep 14	€41.25	-0.27	-0.7%	€41.35	€41.35	€41.06	7,438
Fri, Sep 11	€41.52	+0.17	+0.4%	€41.44	€41.72	€41.40	14,555
Thu, Sep 10	€41.35	-0.305	-0.7%	€41.58	€41.58	€41.30	6,538
Wed, Sep 9	€41.65	-0.59	-1.4%	€41.88	€41.89	€41.52	25,774
Tue, Sep 8	€42.24	-0.13	-0.3%	€42.07	€42.28	€41.99	10,264
Mon, Sep 7	€42.37	+0.085	+0.2%	€42.27	€42.38	€42.20	20,367
Fri, Sep 4	€42.29	+0.01	0.0%	€42.22	€42.33	€42.18	2,713
Thu, Sep 3	€42.28	+0.195	+0.5%	€42.22	€42.28	€42.11	3,467
Wed, Sep 2	€42.08	-0.11	-0.3%	€42.20	€42.20	€41.95	1,901
Tue, Sep 1	€42.19	-0.125	-0.3%	€42.33	€42.33	€42.10	2,715
Mon, Aug 31	€42.32	-0.38	-0.9%	€42.63	€42.64	€42.32	3,794
Fri, Aug 28	€42.70	+0.27	+0.6%	€42.72	€42.72	€42.64	1,030
Thu, Aug 27	€42.43	-0.325	-0.8%	€42.80	€42.80	€42.43	5,319
Wed, Aug 26	€42.75	-0.08	-0.2%	€42.80	€42.91	€42.75	2,456
Tue, Aug 25	€42.83	+0.235	+0.6%	€42.77	€42.87	€42.76	3,485
Mon, Aug 24	€42.60	+0.06	+0.1%	€42.55	€42.60	€42.47	12,932
Fri, Aug 21	€42.54	+0.305	+0.7%	€42.36	€42.54	€42.27	5,016
Thu, Aug 20	€42.23	-0.08	-0.2%	€42.24	€42.24	€42.07	1,393
Wed, Aug 19	€42.31	-0.03	-0.1%	€42.35	€42.41	€42.31	5,929
Tue, Aug 18	€42.34	-0.335	-0.8%	€42.48	€42.48	€42.34	1,859
Mon, Aug 17	€42.68	-0.065	-0.2%	€42.88	€42.88	€42.68	1,295
Fri, Aug 14	€42.74	-0.14	-0.3%	€42.88	€42.90	€42.74	790
Thu, Aug 13	€42.88	+0.01	0.0%	€42.92	€42.95	€42.88	4,253
Wed, Aug 12	€42.87	+0.025	+0.1%	€42.92	€42.97	€42.80	5,726
Tue, Aug 11	€42.85	-0.01	0.0%	€42.98	€42.98	€42.85	1,743
Mon, Aug 10	€42.86	-0.03	-0.1%	€42.96	€43.02	€42.85	3,096
Fri, Aug 7	€42.89	+0.11	+0.3%	€42.91	€43.08	€42.89	13,619
Thu, Aug 6	€42.78	+0.07	+0.2%	€42.81	€42.93	€42.78	1,703
Wed, Aug 5	€42.71	-0.04	-0.1%	€42.82	€42.82	€42.64	5,262
Tue, Aug 4	€42.75	+0.36	+0.8%	€42.65	€42.76	€42.47	11,527
Mon, Aug 3	€42.39	+0.05	+0.1%	€42.38	€42.44	€42.30	15,547
Fri, Jul 31	€42.34	-0.20	-0.5%	€42.71	€42.71	€42.34	10,561
Thu, Jul 30	€42.54	+0.335	+0.8%	€42.25	€42.61	€42.24	2,400
Wed, Jul 29	€42.20	-0.26	-0.6%	€42.50	€42.50	€42.09	13,927
Tue, Jul 28	€42.46	+0.275	+0.7%	€42.27	€42.46	€42.20	4,919
Mon, Jul 27	€42.19	-0.03	-0.1%	€42.56	€42.67	€42.19	6,619
Fri, Jul 24	€42.22	+0.33	+0.8%	€41.89	€42.22	€41.89	3,373
Thu, Jul 23	€41.89	-0.495	-1.2%	€42.21	€42.21	€41.80	2,884
Wed, Jul 22	€42.38	+0.10	+0.2%	€42.01	€42.50	€42.01	8,986

Ticker: Euronext:ESGE-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:ESGE · Home listing	Euronext	France	EUR
LSE:ESGL	LSE	United Kingdom	GBP
Xetra:LEAD	Xetra	Germany	EUR
Euronext:ESGE-ETFP · This page	Euronext	France	EUR
SIX Swiss:ESGL	SIX Swiss	Switzerland	CHF
VIE:AM43	Vienna	Austria	EUR