Stock listing

Euronext:ESE BNP Paribas Easy S&P 500 UCITS ETF EUR Action

Home listing (Euronext) of BNP Paribas Easy S&P 500 UCITS ETF EUR

Follow BNP Paribas Easy S&P 500 UCITS ETF EUR into a list and get an email when it puts out news.

Share price · EURONEXT:ESE

€34.84 EUR -0.07 (-0.2%)

Close on Oct 20, 2026

Past 3 months +5.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €34.61 – €34.94 EUROct 20, 2026
Volume: 479,857 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ESE · Home	€34.84 EUR	-0.075 (-0.2%)	479,857	€34.81	€34.94	€34.61	€34.92	Close on Oct 20, 2026
Xetra:ESEE	€34.93 EUR	+0.127 (+0.4%)	68,733	€34.86	€34.93	€34.74	€34.80	Close on Oct 19, 2026
Frankfurt:ESEE	€34.72 EUR	-0.163 (-0.5%)	—	€34.74	€34.76	€34.72	€34.88	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ESE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€34.84	-0.075	-0.2%	€34.81	€34.94	€34.61	479,857
Mon, Oct 19	€34.92	+0.104	+0.3%	€34.85	€34.93	€34.73	150,007
Fri, Oct 16	€34.81	-0.145	-0.4%	€34.99	€35.03	€34.76	96,405
Thu, Oct 15	€34.96	-0.359	-1.0%	€34.79	€35.08	€34.69	472,048
Wed, Oct 14	€35.32	+0.024	+0.1%	€35.39	€35.49	€35.30	75,567
Tue, Oct 13	€35.29	-0.163	-0.5%	€35.37	€35.45	€35.28	118,667
Mon, Oct 12	€35.46	+0.144	+0.4%	€35.43	€35.48	€35.39	114,591
Fri, Oct 9	€35.31	+0.122	+0.3%	€35.18	€35.34	€35.16	73,785
Thu, Oct 8	€35.19	-0.064	-0.2%	€35.23	€35.28	€35.17	123,256
Wed, Oct 7	€35.25	-0.03	-0.1%	€35.32	€35.47	€35.17	95,828
Tue, Oct 6	€35.28	+0.20	+0.6%	€35.21	€35.31	€35.11	115,175
Mon, Oct 5	€35.09	+0.344	+1.0%	€34.95	€35.15	€34.84	159,796
Fri, Oct 2	€34.74	+0.331	+1.0%	€34.63	€35.00	€34.59	145,712
Thu, Oct 1	€34.41	-0.025	-0.1%	€34.46	€34.52	€34.25	150,495
Wed, Sep 30	€34.44	+0.139	+0.4%	€34.32	€34.50	€34.20	104,492
Tue, Sep 29	€34.30	+0.055	+0.2%	€34.28	€34.45	€34.25	119,079
Mon, Sep 28	€34.24	-0.089	-0.3%	€34.37	€34.43	€34.21	103,434
Fri, Sep 25	€34.33	+0.13	+0.4%	€34.36	€34.40	€34.19	74,014
Thu, Sep 24	€34.20	-0.149	-0.4%	€34.14	€34.29	€34.08	113,119
Wed, Sep 23	€34.35	-0.043	-0.1%	€34.50	€34.54	€34.32	73,519
Tue, Sep 22	€34.39	+0.228	+0.7%	€34.35	€34.43	€34.32	70,054
Mon, Sep 21	€34.16	+0.45	+1.3%	€33.97	€34.17	€33.93	96,923
Fri, Sep 18	€33.71	+0.015	0.0%	€33.84	€33.87	€33.68	62,187
Thu, Sep 17	€33.70	+0.237	+0.7%	€33.61	€33.77	€33.57	62,643
Wed, Sep 16	€33.46	+0.151	+0.5%	€33.40	€33.48	€33.34	57,370
Tue, Sep 15	€33.31	-0.158	-0.5%	€33.38	€33.47	€33.25	92,283
Mon, Sep 14	€33.47	-0.044	-0.1%	€33.37	€33.51	€33.33	95,271
Fri, Sep 11	€33.51	+0.344	+1.0%	€33.31	€33.54	€33.28	82,224
Thu, Sep 10	€33.17	-0.119	-0.4%	€33.35	€33.36	€33.06	285,447
Wed, Sep 9	€33.29	-0.235	-0.7%	€33.45	€33.47	€33.22	90,742
Tue, Sep 8	€33.52	-0.028	-0.1%	€33.56	€33.62	€33.47	88,422
Mon, Sep 7	€33.55	-0.053	-0.2%	€33.67	€33.69	€33.53	133,450
Fri, Sep 4	€33.60	-0.172	-0.5%	€33.76	€33.85	€33.60	80,383
Thu, Sep 3	€33.78	+0.22	+0.7%	€33.48	€33.78	€33.44	86,323
Wed, Sep 2	€33.56	+0.112	+0.3%	€33.43	€33.57	€33.31	96,570
Tue, Sep 1	€33.44	-0.026	-0.1%	€33.58	€33.61	€33.33	118,200
Mon, Aug 31	€33.47	-0.431	-1.3%	€33.66	€33.67	€33.46	130,262
Fri, Aug 28	€33.90	+0.328	+1.0%	€33.63	€33.91	€33.60	74,245
Thu, Aug 27	€33.57	+0.223	+0.7%	€33.49	€33.61	€33.43	87,099
Wed, Aug 26	€33.35	+0.064	+0.2%	€33.32	€33.43	€33.27	74,289
Tue, Aug 25	€33.29	+0.047	+0.1%	€33.35	€33.41	€33.22	87,706
Mon, Aug 24	€33.24	-0.079	-0.2%	€33.22	€33.30	€33.17	109,831
Fri, Aug 21	€33.32	+0.013	0.0%	€33.16	€33.33	€33.15	98,493
Thu, Aug 20	€33.31	-0.254	-0.8%	€33.47	€33.48	€33.23	102,539
Wed, Aug 19	€33.56	-0.118	-0.4%	€33.60	€33.68	€33.47	72,292
Tue, Aug 18	€33.68	-0.308	-0.9%	€33.78	€33.79	€33.64	92,114
Mon, Aug 17	€33.99	-0.044	-0.1%	€34.07	€34.07	€33.94	131,944
Fri, Aug 14	€34.03	-0.142	-0.4%	€34.23	€34.23	€34.03	69,888
Thu, Aug 13	€34.17	+0.209	+0.6%	€34.09	€34.31	€34.07	96,623
Wed, Aug 12	€33.96	-0.013	0.0%	€33.97	€34.06	€33.93	77,192
Tue, Aug 11	€33.98	-0.048	-0.1%	€34.02	€34.16	€33.98	77,711
Mon, Aug 10	€34.03	+0.03	+0.1%	€34.04	€34.07	€33.96	114,414
Fri, Aug 7	€34.00	+0.107	+0.3%	€33.91	€34.00	€33.83	77,881
Thu, Aug 6	€33.89	-0.068	-0.2%	€33.93	€33.99	€33.86	66,496
Wed, Aug 5	€33.96	+0.107	+0.3%	€34.08	€34.18	€33.94	309,251
Tue, Aug 4	€33.85	+0.512	+1.5%	€33.53	€33.87	€33.45	114,726
Mon, Aug 3	€33.34	+0.618	+1.9%	€33.07	€33.37	€33.01	152,021
Fri, Jul 31	€32.72	+0.258	+0.8%	€32.84	€33.02	€32.66	108,624
Thu, Jul 30	€32.46	-0.316	-1.0%	€32.52	€32.62	€32.41	123,731
Wed, Jul 29	€32.78	-0.255	-0.8%	€33.07	€33.14	€32.71	130,905
Tue, Jul 28	€33.03	+0.087	+0.3%	€32.97	€33.10	€32.88	393,003
Mon, Jul 27	€32.95	-0.184	-0.6%	€33.21	€33.30	€32.92	101,478
Fri, Jul 24	€33.13	+0.202	+0.6%	€32.97	€33.16	€32.93	86,326
Thu, Jul 23	€32.93	-0.437	-1.3%	€33.16	€33.25	€32.88	85,203
Wed, Jul 22	€33.36	+0.053	+0.2%	€33.22	€33.37	€33.16	78,894
Tue, Jul 21	€33.31	+0.096	+0.3%	€33.19	€33.32	€33.13	74,025
Mon, Jul 20	€33.22	+0.124	+0.4%	€33.03	€33.33	€33.02	153,026

Ticker: Euronext:ESE
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy S&P 500 UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy S&P 500 UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Euronext:ESE · Home listing · This page	Euronext	France	EUR
Xetra:ESEE	Xetra	Germany	EUR
Euronext:ESEE	Euronext	France	EUR
SIX Swiss:ESE.EUR	SIX Swiss	Switzerland	EUR
VIE:BP12	Vienna	Austria	EUR
Frankfurt:ESEE	Frankfurt	Germany	EUR
LSIN:0XC6	LSIN	United Kingdom	EUR