Stock listing

Euronext:ERTH Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation Action

Home listing (Euronext) of Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation

Follow Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:ERTH

€7.08 EUR +0.01 (+0.1%)

Close on Oct 23, 2026

Past 3 months -4.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €7.07 – €7.08 EUROct 23, 2026
Volume: 5,524 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ERTH · Home	€7.078 EUR	+0.007 (+0.1%)	5,524	€7.073	€7.083	€7.073	€7.071	Close on Oct 23, 2026
LSE:EART	£5.931 GBP	+0.008 (+0.1%)	1,691	£5.929	£5.931	£5.925	£5.923	Close on Oct 23, 2026
Xetra:EAH	€7.08 EUR	+0.011 (+0.1%)	3,384	€7.079	€7.085	€7.073	€7.069	Close on Oct 23, 2026
SIX Swiss:ERTH	6.538 CHF	+0.017 (+0.3%)	—	6.57	6.585	6.538	6.522	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ERTH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€7.078	+0.007	+0.1%	€7.073	€7.083	€7.073	5,524
Thu, Oct 22	€7.071	+0.016	+0.2%	€7.046	€7.071	€7.043	1,938
Wed, Oct 21	€7.055	-0.035	-0.5%	€7.072	€7.072	€7.046	13,195
Tue, Oct 20	€7.09	+0.032	+0.5%	€7.078	€7.094	€7.078	7,452
Mon, Oct 19	€7.058	-0.055	-0.8%	€7.099	€7.099	€7.054	8,530
Fri, Oct 16	€7.113	-0.002	0.0%	€7.114	€7.116	€7.109	3,423
Thu, Oct 15	€7.115	+0.041	+0.6%	€7.10	€7.129	€7.10	19,017
Wed, Oct 14	€7.074	0.00	0.0%	€7.074	€7.074	€7.074	41,612
Tue, Oct 13	€7.074	+0.024	+0.3%	€7.075	€7.078	€7.07	12,065
Mon, Oct 12	€7.05	-0.008	-0.1%	€7.075	€7.075	€7.044	7,503
Fri, Oct 9	€7.058	+0.013	+0.2%	€7.087	€7.094	€7.046	23,300
Thu, Oct 8	€7.045	-0.004	-0.1%	€7.017	€7.045	€7.014	202,001
Wed, Oct 7	€7.049	-0.034	-0.5%	€7.043	€7.049	€7.023	48,273
Tue, Oct 6	€7.083	+0.037	+0.5%	€7.091	€7.103	€7.062	59,802
Mon, Oct 5	€7.046	-0.009	-0.1%	€7.04	€7.078	€7.04	32,751
Fri, Oct 2	€7.055	+0.069	+1.0%	€7.018	€7.055	€7.018	86,277
Thu, Oct 1	€6.986	-0.028	-0.4%	€6.997	€6.997	€6.973	12,785
Wed, Sep 30	€7.014	+0.001	0.0%	€7.027	€7.029	€7.014	2,915
Tue, Sep 29	€7.013	-0.007	-0.1%	€7.033	€7.034	€7.013	3,163
Mon, Sep 28	€7.02	-0.035	-0.5%	€7.057	€7.057	€7.02	6,341
Fri, Sep 25	€7.055	-0.008	-0.1%	€7.075	€7.076	€7.051	15,345
Thu, Sep 24	€7.063	-0.022	-0.3%	€7.08	€7.082	€7.063	13,085
Wed, Sep 23	€7.085	-0.073	-1.0%	€7.108	€7.108	€7.085	1,900
Tue, Sep 22	€7.158	-0.008	-0.1%	€7.171	€7.177	€7.158	5,639
Mon, Sep 21	€7.166	+0.052	+0.7%	€7.178	€7.178	€7.166	8,044
Fri, Sep 18	€7.114	-0.042	-0.6%	€7.134	€7.134	€7.114	1,820
Thu, Sep 17	€7.156	+0.019	+0.3%	€7.13	€7.163	€7.13	31,982
Wed, Sep 16	€7.137	+0.023	+0.3%	€7.101	€7.137	€7.101	16,820
Tue, Sep 15	€7.114	-0.019	-0.3%	€7.10	€7.114	€7.10	8,320
Mon, Sep 14	€7.133	-0.001	0.0%	€7.111	€7.133	€7.111	34,225
Fri, Sep 11	€7.134	-0.006	-0.1%	€7.144	€7.144	€7.127	45,063
Thu, Sep 10	€7.14	-0.046	-0.6%	€7.178	€7.178	€7.132	28,702
Wed, Sep 9	€7.186	-0.058	-0.8%	€7.209	€7.209	€7.186	4,165
Tue, Sep 8	€7.244	+0.023	+0.3%	€7.207	€7.244	€7.207	21,091
Mon, Sep 7	€7.221	-0.03	-0.4%	€7.234	€7.234	€7.221	41,763
Fri, Sep 4	€7.251	+0.006	+0.1%	€7.243	€7.251	€7.24	7,443
Thu, Sep 3	€7.245	+0.025	+0.3%	€7.228	€7.245	€7.228	33,670
Wed, Sep 2	€7.22	-0.024	-0.3%	€7.206	€7.22	€7.206	22,670
Tue, Sep 1	€7.244	-0.008	-0.1%	€7.23	€7.244	€7.23	67,865
Mon, Aug 31	€7.252	-0.036	-0.5%	€7.293	€7.293	€7.252	65,053
Fri, Aug 28	€7.288	-0.01	-0.1%	€7.289	€7.30	€7.28	10,619
Thu, Aug 27	€7.298	-0.033	-0.5%	€7.295	€7.30	€7.295	1,274
Wed, Aug 26	€7.331	0.00	0.0%	€7.331	€7.331	€7.331	30,925
Tue, Aug 25	€7.331	+0.04	+0.5%	€7.288	€7.331	€7.288	30,924
Mon, Aug 24	€7.291	+0.006	+0.1%	€7.297	€7.297	€7.281	29,106
Fri, Aug 21	€7.285	-0.002	0.0%	€7.293	€7.296	€7.285	548
Thu, Aug 20	€7.287	+0.001	0.0%	€7.29	€7.297	€7.278	44,406
Wed, Aug 19	€7.286	+0.009	+0.1%	€7.28	€7.286	€7.28	736
Tue, Aug 18	€7.277	-0.035	-0.5%	€7.289	€7.289	€7.273	15,599
Mon, Aug 17	€7.312	-0.017	-0.2%	€7.327	€7.33	€7.312	37,108
Fri, Aug 14	€7.329	-0.057	-0.8%	€7.383	€7.383	€7.329	11,877
Thu, Aug 13	€7.386	+0.021	+0.3%	€7.36	€7.39	€7.359	3,034
Wed, Aug 12	€7.365	+0.001	0.0%	€7.365	€7.387	€7.364	19,167
Tue, Aug 11	€7.364	+0.01	+0.1%	€7.338	€7.375	€7.335	12,829
Mon, Aug 10	€7.354	-0.039	-0.5%	€7.382	€7.395	€7.354	6,225
Fri, Aug 7	€7.393	+0.002	0.0%	€7.38	€7.393	€7.38	1,559
Thu, Aug 6	€7.391	-0.013	-0.2%	€7.40	€7.40	€7.391	4,729
Wed, Aug 5	€7.404	+0.001	0.0%	€7.41	€7.41	€7.404	2,408
Tue, Aug 4	€7.403	+0.029	+0.4%	€7.384	€7.408	€7.367	32,204
Mon, Aug 3	€7.374	+0.05	+0.7%	€7.374	€7.374	€7.374	4,096
Fri, Jul 31	€7.324	-0.033	-0.4%	€7.37	€7.37	€7.324	2,594
Thu, Jul 30	€7.357	-0.005	-0.1%	€7.35	€7.357	€7.338	6,332
Wed, Jul 29	€7.362	-0.03	-0.4%	€7.392	€7.392	€7.362	2,721
Tue, Jul 28	€7.392	+0.009	+0.1%	€7.393	€7.397	€7.38	48,896
Mon, Jul 27	€7.383	+0.032	+0.4%	€7.382	€7.388	€7.374	2,113
Fri, Jul 24	€7.351	+0.036	+0.5%	€7.33	€7.351	€7.33	15,723
Thu, Jul 23	€7.315	-0.024	-0.3%	€7.336	€7.336	€7.315	15,608

Ticker: Euronext:ERTH
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:ERTH · Home listing · This page	Euronext	France	EUR
LSE:EART	LSE	United Kingdom	GBP
Xetra:EAH	Xetra	Germany	EUR
Euronext:ERTH-ETFP	Euronext	France	EUR
SIX Swiss:ERTH	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation.