Stock listing
Euronext:EPRU Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation Aandeel
Dutch listing (Euronext) of Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation · home listing Euronext:EPRA
Follow Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation into a list and get an email when it puts out news.
Home listing price · EURONEXT:EPRA
€68.82 EUR -0.04 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EPRA
- Day range
- €68.82 – €69.30 EUROct 21, 2026
- Volume
- 1,063 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EPRA · Home | €68.82 EUR | -0.04 (-0.1%) | 1,063 | €68.94 | €69.30 | €68.82 | €68.86 | Close on Oct 21, 2026 |
| LSE:EPRA | 5,769.00p GBX (pence) | -17.00 (-0.3%) | 86 | 5,769.00p | 5,789.18p | 5,769.00p | 5,786.00p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:EPRA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €68.82 | -0.04 | -0.1% | €68.94 | €69.30 | €68.82 | 1,063 | |
| €68.86 | +0.85 | +1.2% | €68.13 | €68.99 | €68.07 | 1,502 | |
| €68.01 | -0.91 | -1.3% | €68.91 | €68.91 | €68.00 | 1,195 | |
| €68.92 | +0.53 | +0.8% | €68.45 | €68.92 | €68.44 | 4,202 | |
| €68.39 | -0.01 | 0.0% | €68.56 | €68.76 | €68.39 | 1,693 | |
| €68.40 | 0.00 | 0.0% | €68.40 | €68.40 | €68.40 | 1,961 | |
| €68.40 | -0.05 | -0.1% | €68.98 | €69.03 | €68.14 | 2,063 | |
| €68.45 | +0.55 | +0.8% | €67.90 | €68.45 | €67.90 | 2,296 | |
| €67.90 | +0.93 | +1.4% | €67.54 | €67.90 | €67.46 | 2,718 | |
| €66.97 | -0.69 | -1.0% | €67.20 | €67.30 | €66.95 | 1,241 | |
| €67.66 | -0.31 | -0.5% | €68.07 | €68.28 | €67.66 | 956 | |
| €67.97 | +0.24 | +0.4% | €67.77 | €68.00 | €67.41 | 2,527 | |
| €67.73 | +0.11 | +0.2% | €67.77 | €67.99 | €67.59 | 383 | |
| €67.62 | +0.05 | +0.1% | €67.42 | €68.00 | €67.35 | 2,533 | |
| €67.57 | -0.27 | -0.4% | €67.52 | €67.68 | €67.17 | 1,599 | |
| €67.84 | -0.24 | -0.4% | €68.35 | €68.58 | €67.80 | 2,023 | |
| €68.08 | +0.08 | +0.1% | €67.96 | €68.30 | €67.94 | 1,873 | |
| €68.00 | +0.01 | 0.0% | €68.18 | €68.63 | €67.85 | 2,123 | |
| €67.99 | -0.37 | -0.5% | €68.39 | €68.39 | €67.99 | 740 | |
| €68.36 | -0.33 | -0.5% | €68.17 | €68.57 | €68.17 | 5,397 | |
| €68.69 | -0.24 | -0.3% | €68.93 | €69.12 | €68.67 | 527 | |
| €68.93 | +0.14 | +0.2% | €68.91 | €69.12 | €68.71 | 6,654 | |
| €68.79 | +0.39 | +0.6% | €68.57 | €68.85 | €68.27 | 4,207 | |
| €68.40 | -0.52 | -0.8% | €68.72 | €68.73 | €68.35 | 1,956 | |
| €68.92 | +0.05 | +0.1% | €68.90 | €69.06 | €68.89 | 301 | |
| €68.87 | +0.23 | +0.3% | €68.58 | €68.93 | €68.36 | 1,404 | |
| €68.64 | -0.21 | -0.3% | €68.50 | €68.68 | €68.25 | 182 | |
| €68.85 | +0.07 | +0.1% | €69.08 | €69.37 | €68.79 | 1,661 | |
| €68.78 | -0.05 | -0.1% | €68.93 | €69.18 | €68.70 | 1,910 | |
| €68.83 | -0.22 | -0.3% | €69.22 | €69.32 | €68.83 | 1,129 | |
| €69.05 | -0.86 | -1.2% | €69.74 | €69.76 | €68.98 | 1,103 | |
| €69.91 | +0.22 | +0.3% | €69.50 | €70.15 | €69.48 | 2,569 | |
| €69.69 | -0.49 | -0.7% | €69.55 | €69.90 | €69.55 | 3,671 | |
| €70.18 | -0.03 | 0.0% | €70.18 | €70.44 | €69.94 | 644 | |
| €70.21 | +0.40 | +0.6% | €69.81 | €70.21 | €69.66 | 501 | |
| €69.81 | -0.60 | -0.9% | €70.11 | €70.27 | €69.56 | 1,849 | |
| €70.41 | +0.51 | +0.7% | €70.06 | €70.41 | €70.02 | 1,233 | |
| €69.90 | -1.16 | -1.6% | €70.47 | €70.71 | €69.90 | 3,310 | |
| €71.06 | -0.12 | -0.2% | €70.91 | €71.14 | €70.91 | 2,306 | |
| €71.18 | -0.51 | -0.7% | €71.40 | €71.40 | €71.00 | 1,615 | |
| €71.69 | -0.08 | -0.1% | €71.81 | €71.81 | €71.64 | 402 | |
| €71.77 | +0.46 | +0.6% | €71.74 | €71.79 | €71.47 | 2,088 | |
| €71.31 | +0.16 | +0.2% | €71.30 | €71.71 | €71.30 | 1,885 | |
| €71.15 | -0.23 | -0.3% | €71.30 | €71.58 | €71.15 | 2,110 | |
| €71.38 | +0.40 | +0.6% | €71.14 | €71.39 | €70.85 | 287 | |
| €70.98 | -0.57 | -0.8% | €71.31 | €71.42 | €70.89 | 5,062 | |
| €71.55 | +0.06 | +0.1% | €71.56 | €71.83 | €71.54 | 513 | |
| €71.49 | -0.63 | -0.9% | €71.78 | €71.78 | €71.42 | 950 | |
| €72.12 | -0.07 | -0.1% | €72.18 | €72.18 | €71.95 | 1,303 | |
| €72.19 | +0.62 | +0.9% | €71.94 | €72.35 | €71.71 | 140 | |
| €71.57 | +0.25 | +0.4% | €71.19 | €71.57 | €71.14 | 334 | |
| €71.32 | -0.22 | -0.3% | €71.61 | €71.97 | €71.26 | 398 | |
| €71.54 | -0.93 | -1.3% | €72.29 | €72.32 | €71.50 | 1,450 | |
| €72.47 | -0.03 | 0.0% | €72.28 | €72.51 | €72.08 | 3,077 | |
| €72.50 | -0.08 | -0.1% | €73.09 | €73.10 | €72.45 | 714 | |
| €72.58 | -0.02 | 0.0% | €72.75 | €72.97 | €72.30 | 850 | |
| €72.60 | -0.29 | -0.4% | €73.05 | €73.07 | €72.11 | 5,921 | |
| €72.89 | -0.19 | -0.3% | €73.20 | €73.33 | €72.86 | 2,640 | |
| €73.08 | -0.07 | -0.1% | €73.54 | €73.54 | €72.92 | 2,690 | |
| €73.15 | -1.45 | -1.9% | €74.42 | €74.42 | €73.09 | 3,030 | |
| €74.60 | -0.48 | -0.6% | €74.87 | €75.22 | €74.43 | 1,788 | |
| €75.08 | +0.06 | +0.1% | €75.40 | €75.63 | €75.01 | 877 | |
| €75.02 | +0.06 | +0.1% | €75.31 | €75.39 | €74.90 | 1,099 | |
| €74.96 | +1.14 | +1.5% | €73.86 | €74.96 | €73.68 | 1,418 | |
| €73.82 | -0.05 | -0.1% | €73.50 | €74.03 | €73.50 | 817 | |
| €73.87 | -0.18 | -0.2% | €73.85 | €74.18 | €73.85 | 424 | |
| €74.05 | +0.27 | +0.4% | €73.97 | €74.05 | €73.62 | 1,061 |
- Ticker
- Euronext:EPRU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EPRA · Home listing | Euronext | France | EUR |
| LSE:EPRA | LSE | United Kingdom | GBX |
| Euronext:EPRA-ETFP | Euronext | France | EUR |
| Euronext:EPRU · This page | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation.