Stock listing

Euronext:EPRE-ETFP Amundi FTSE EPRA Europe Real Estate Action

French listing (Euronext) of Amundi FTSE EPRA Europe Real Estate · home listing Euronext:EPRE

Follow Amundi FTSE EPRA Europe Real Estate into a list and get an email when it puts out news.

Home listing price · EURONEXT:EPRE

€314.90 EUR +1.15 (+0.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EPRE

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €312.55 – €314.90 EUROct 22, 2026
Volume: 109 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EPRE · Home	€314.90 EUR	+1.15 (+0.4%)	109	€312.55	€314.90	€312.55	€313.75	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EPRE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€314.90	+1.15	+0.4%	€312.55	€314.90	€312.55	109
Wed, Oct 21	€313.75	+2.25	+0.7%	€312.15	€313.75	€312.15	108
Tue, Oct 20	€311.50	+2.90	+0.9%	€307.75	€311.60	€307.00	107
Mon, Oct 19	€308.60	-3.85	-1.2%	€309.35	€309.35	€308.15	841
Fri, Oct 16	€312.45	+1.65	+0.5%	€310.80	€312.50	€310.80	832
Thu, Oct 15	€310.80	+4.75	+1.6%	€310.55	€311.30	€310.35	25
Wed, Oct 14	€306.05	0.00	0.0%	€306.05	€306.05	€306.05	197
Tue, Oct 13	€306.05	+2.30	+0.8%	€307.80	€307.80	€305.80	19
Mon, Oct 12	€303.75	+0.35	+0.1%	€304.45	€304.45	€303.00	449
Fri, Oct 9	€303.40	+2.50	+0.8%	€303.55	€303.55	€303.40	2
Thu, Oct 8	€300.90	-4.45	-1.5%	€301.40	€302.50	€300.90	125
Wed, Oct 7	€305.35	-2.35	-0.8%	€307.55	€307.55	€305.10	19
Tue, Oct 6	€307.70	+3.00	+1.0%	€306.45	€307.70	€306.45	16
Mon, Oct 5	€304.70	+1.00	+0.3%	€304.65	€305.70	€304.65	34
Fri, Oct 2	€303.70	-0.25	-0.1%	€303.85	€303.85	€303.70	7
Thu, Oct 1	€303.95	-4.70	-1.5%	€305.00	€306.25	€303.50	330
Wed, Sep 30	€308.65	-3.15	-1.0%	€314.05	€314.05	€308.65	110
Tue, Sep 29	€311.80	-0.25	-0.1%	€311.25	€313.15	€311.25	137
Mon, Sep 28	€312.05	-0.25	-0.1%	€315.80	€317.75	€312.05	530
Fri, Sep 25	€312.30	-1.20	-0.4%	€315.10	€315.10	€312.30	8
Thu, Sep 24	€313.50	-2.95	-0.9%	€316.05	€316.05	€313.50	65
Wed, Sep 23	€316.45	-3.00	-0.9%	€317.35	€317.95	€316.45	28
Tue, Sep 22	€319.45	-0.50	-0.2%	€316.75	€320.65	€316.75	96
Mon, Sep 21	€319.95	+2.80	+0.9%	€319.05	€319.95	€317.00	588
Fri, Sep 18	€317.15	-3.90	-1.2%	€319.90	€319.90	€317.15	54
Thu, Sep 17	€321.05	+1.35	+0.4%	€321.35	€321.35	€321.05	1
Wed, Sep 16	€319.70	+1.50	+0.5%	€319.70	€320.55	€319.65	40
Tue, Sep 15	€318.20	+0.50	+0.2%	€316.70	€318.60	€315.60	53
Mon, Sep 14	€317.70	-2.10	-0.7%	€320.00	€320.00	€317.40	63
Fri, Sep 11	€319.80	-0.40	-0.1%	€319.80	€321.40	€319.80	39
Thu, Sep 10	€320.20	-8.45	-2.6%	€324.45	€324.45	€320.20	33
Wed, Sep 9	€328.65	0.00	0.0%	€328.65	€328.65	€328.65	59
Tue, Sep 8	€328.65	+0.35	+0.1%	€326.55	€329.35	€326.55	58
Mon, Sep 7	€328.30	-2.80	-0.8%	€328.65	€328.70	€327.30	660
Fri, Sep 4	€331.10	+0.20	+0.1%	€330.60	€331.50	€330.60	4
Thu, Sep 3	€330.90	+4.00	+1.2%	€327.85	€330.90	€327.85	5,103
Wed, Sep 2	€326.90	-2.85	-0.9%	€329.00	€329.00	€326.80	65
Tue, Sep 1	€329.75	-2.50	-0.8%	€331.00	€331.10	€328.75	87
Mon, Aug 31	€332.25	-3.70	-1.1%	€333.15	€333.70	€332.25	32
Fri, Aug 28	€335.95	-0.65	-0.2%	€337.50	€337.50	€335.90	43
Thu, Aug 27	€336.60	-2.55	-0.8%	€338.75	€338.75	€336.35	8
Wed, Aug 26	€339.15	-1.70	-0.5%	€339.85	€339.85	€339.15	20
Tue, Aug 25	€340.85	+1.45	+0.4%	€340.90	€341.05	€340.20	21
Mon, Aug 24	€339.40	+0.05	0.0%	€339.65	€339.65	€339.30	52
Fri, Aug 21	€339.35	+1.40	+0.4%	€339.45	€339.65	€339.25	25
Thu, Aug 20	€337.95	+1.45	+0.4%	€337.15	€337.95	€337.15	56
Wed, Aug 19	€336.50	-0.80	-0.2%	€335.20	€337.05	€334.85	8
Tue, Aug 18	€337.30	-2.35	-0.7%	€337.45	€338.05	€337.00	71
Mon, Aug 17	€339.65	-3.90	-1.1%	€342.45	€342.45	€339.60	28
Fri, Aug 14	€343.55	-1.55	-0.4%	€343.25	€344.30	€343.25	60
Thu, Aug 13	€345.10	+1.25	+0.4%	€345.05	€345.80	€345.05	20
Wed, Aug 12	€343.85	0.00	0.0%	€343.85	€343.85	€343.85	26
Tue, Aug 11	€343.85	-0.80	-0.2%	€343.00	€344.35	€343.00	25
Mon, Aug 10	€344.65	-2.25	-0.6%	€346.15	€347.60	€344.40	50
Fri, Aug 7	€346.90	+0.55	+0.2%	€344.50	€348.35	€344.50	118
Thu, Aug 6	€346.35	-1.55	-0.4%	€348.05	€348.05	€346.35	17
Wed, Aug 5	€347.90	-2.55	-0.7%	€349.60	€349.60	€347.60	28
Tue, Aug 4	€350.45	+3.20	+0.9%	€349.60	€350.85	€349.60	49
Mon, Aug 3	€347.25	-0.90	-0.3%	€349.50	€349.80	€347.25	28
Fri, Jul 31	€348.15	-0.50	-0.1%	€349.60	€349.60	€348.15	9
Thu, Jul 30	€348.65	+1.75	+0.5%	€347.90	€348.65	€347.90	15
Wed, Jul 29	€346.90	-3.20	-0.9%	€348.70	€348.70	€346.15	28
Tue, Jul 28	€350.10	+1.75	+0.5%	€349.40	€350.10	€348.85	42
Mon, Jul 27	€348.35	+3.25	+0.9%	€347.40	€348.45	€346.45	92
Fri, Jul 24	€345.10	+2.80	+0.8%	€343.05	€345.10	€343.05	3
Thu, Jul 23	€342.30	-0.30	-0.1%	€345.10	€345.10	€342.30	71
Wed, Jul 22	€342.60	+2.00	+0.6%	€339.25	€343.80	€339.25	145

Ticker: Euronext:EPRE-ETFP
Asset type: Fund
Exchange: Euronext
Currency: EUR

Amundi FTSE EPRA Europe Real Estate on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi FTSE EPRA Europe Real Estate is listed

Listing	Exchange	Country	Currency
Euronext:EPRE · Home listing	Euronext	France	EUR
Euronext:EPRE-ETFP · This page	Euronext	France	EUR