Stock listing

Euronext:EPEA iShares VI Plc - IShares Short Term Swap PEA UCITS ETF AccumEUR Action

Follow iShares VI Plc - IShares Short Term Swap PEA UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · EURONEXT:EPEA

€5.10 EUR 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €5.10 – €5.10 EUROct 21, 2026
Volume: 825 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:EPEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€5.097	0.00	0.0%	€5.097	€5.097	€5.097	825
Tue, Oct 20	€5.097	0.00	0.0%	€5.097	€5.097	€5.097	824
Mon, Oct 19	€5.097	+0.001	0.0%	€5.096	€5.097	€5.096	823
Fri, Oct 16	€5.096	0.00	0.0%	€5.096	€5.096	€5.095	822
Thu, Oct 15	€5.096	+0.002	0.0%	€5.097	€5.097	€5.096	20
Wed, Oct 14	€5.094	0.00	0.0%	€5.094	€5.094	€5.094	702
Tue, Oct 13	€5.094	0.00	0.0%	€5.094	€5.094	€5.094	14,302
Mon, Oct 12	€5.094	0.00	0.0%	€5.094	€5.094	€5.094	14,301
Fri, Oct 9	€5.094	+0.003	+0.1%	€5.095	€5.095	€5.094	14,300
Thu, Oct 8	€5.091	0.00	0.0%	€5.091	€5.091	€5.091	243
Wed, Oct 7	€5.091	0.00	0.0%	€5.091	€5.091	€5.091	242
Tue, Oct 6	€5.091	0.00	0.0%	€5.091	€5.091	€5.091	241
Mon, Oct 5	€5.091	0.00	0.0%	€5.092	€5.092	€5.091	240
Fri, Oct 2	€5.091	0.00	0.0%	€5.09	€5.091	€5.09	2,000
Thu, Oct 1	€5.091	+0.004	+0.1%	€5.092	€5.094	€5.091	4,165
Wed, Sep 30	€5.087	0.00	0.0%	€5.087	€5.087	€5.087	25
Tue, Sep 29	€5.087	0.00	0.0%	€5.087	€5.087	€5.087	24
Mon, Sep 28	€5.087	0.00	0.0%	€5.087	€5.087	€5.087	23
Fri, Sep 25	€5.087	0.00	0.0%	€5.087	€5.087	€5.087	21
Thu, Sep 24	€5.087	0.00	0.0%	€5.087	€5.087	€5.087	20
Wed, Sep 23	€5.087	0.00	0.0%	€5.088	€5.088	€5.087	19
Tue, Sep 22	€5.087	+0.001	0.0%	€5.087	€5.087	€5.087	24
Mon, Sep 21	€5.086	0.00	0.0%	€5.087	€5.087	€5.086	109
Fri, Sep 18	€5.086	+0.002	0.0%	€5.087	€5.087	€5.086	1
Thu, Sep 17	€5.084	0.00	0.0%	€5.084	€5.084	€5.084	242
Wed, Sep 16	€5.084	0.00	0.0%	€5.085	€5.085	€5.084	241
Tue, Sep 15	€5.084	+0.002	0.0%	€5.085	€5.085	€5.084	174
Mon, Sep 14	€5.082	0.00	0.0%	€5.082	€5.082	€5.082	4,127
Fri, Sep 11	€5.082	0.00	0.0%	€5.082	€5.082	€5.082	4,126
Thu, Sep 10	€5.082	0.00	0.0%	€5.082	€5.082	€5.082	4,125
Wed, Sep 9	€5.082	0.00	0.0%	€5.082	€5.082	€5.082	4,124
Tue, Sep 8	€5.082	+0.001	0.0%	€5.083	€5.083	€5.082	4,123
Mon, Sep 7	€5.081	0.00	0.0%	€5.082	€5.082	€5.081	1,560
Fri, Sep 4	€5.081	+0.001	0.0%	€5.082	€5.082	€5.081	19
Thu, Sep 3	€5.08	0.00	0.0%	€5.08	€5.08	€5.08	3,315
Wed, Sep 2	€5.08	+0.002	0.0%	€5.081	€5.081	€5.08	3,314
Tue, Sep 1	€5.078	0.00	0.0%	€5.078	€5.078	€5.078	2,003
Mon, Aug 31	€5.078	0.00	0.0%	€5.078	€5.078	€5.078	2,002
Fri, Aug 28	€5.078	0.00	0.0%	€5.078	€5.078	€5.078	0
Thu, Aug 27	€5.078	+0.001	0.0%	€5.079	€5.079	€5.078	2,001
Wed, Aug 26	€5.077	0.00	0.0%	€5.077	€5.077	€5.077	11
Tue, Aug 25	€5.077	+0.002	0.0%	€5.076	€5.077	€5.076	10
Mon, Aug 24	€5.075	0.00	0.0%	€5.075	€5.075	€5.075	15
Fri, Aug 21	€5.075	0.00	0.0%	€5.075	€5.075	€5.075	13
Thu, Aug 20	€5.075	0.00	0.0%	€5.075	€5.075	€5.075	12
Wed, Aug 19	€5.075	0.00	0.0%	€5.076	€5.076	€5.075	11
Tue, Aug 18	€5.075	0.00	0.0%	€5.075	€5.075	€5.075	321
Mon, Aug 17	€5.075	+0.001	0.0%	€5.075	€5.075	€5.075	320
Fri, Aug 14	€5.074	0.00	0.0%	€5.074	€5.074	€5.074	62
Thu, Aug 13	€5.074	+0.002	0.0%	€5.074	€5.074	€5.074	61
Wed, Aug 12	€5.072	0.00	0.0%	€5.072	€5.072	€5.072	62
Tue, Aug 11	€5.072	0.00	0.0%	€5.072	€5.072	€5.072	61
Mon, Aug 10	€5.072	0.00	0.0%	€5.073	€5.073	€5.072	60
Fri, Aug 7	€5.072	+0.002	0.0%	€5.073	€5.073	€5.072	50
Thu, Aug 6	€5.07	0.00	0.0%	€5.07	€5.07	€5.07	33
Wed, Aug 5	€5.07	0.00	0.0%	€5.07	€5.07	€5.07	32
Tue, Aug 4	€5.07	0.00	0.0%	€5.07	€5.07	€5.07	31
Mon, Aug 3	€5.07	0.00	0.0%	€5.071	€5.071	€5.07	30
Fri, Jul 31	€5.07	+0.002	0.0%	€5.069	€5.07	€5.069	20
Thu, Jul 30	€5.068	0.00	0.0%	€5.068	€5.068	€5.068	2,001
Wed, Jul 29	€5.068	0.00	0.0%	€5.069	€5.069	€5.068	2,000
Tue, Jul 28	€5.068	0.00	0.0%	€5.068	€5.068	€5.068	196
Mon, Jul 27	€5.068	+0.001	0.0%	€5.068	€5.068	€5.068	248
Fri, Jul 24	€5.067	+0.001	0.0%	€5.068	€5.068	€5.067	444
Thu, Jul 23	€5.066	0.00	0.0%	€5.066	€5.066	€5.066	1,501
Wed, Jul 22	€5.066	+0.001	0.0%	€5.067	€5.067	€5.066	1,500
Tue, Jul 21	€5.065	0.00	0.0%	€5.065	€5.065	€5.065	201

Ticker: Euronext:EPEA
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares VI Plc - IShares Short Term Swap PEA UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)