Stock listing
Euronext:EONS Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR Action
French listing (Euronext) of Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR · home listing Xetra:RONS
Follow Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · XETR:RONS
€5.14 EUR -0.01 (-0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RONS
- Day range
- €5.14 – €5.15 EUROct 22, 2026
- Volume
- 3,470 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RONS · Home | €5.143 EUR | -0.01 (-0.2%) | 3,470 | €5.147 | €5.148 | €5.143 | €5.153 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:RONS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.143 | -0.01 | -0.2% | €5.147 | €5.148 | €5.143 | 3,470 | |
| €5.153 | +0.00 | 0.0% | €5.146 | €5.153 | €5.146 | 8,028 | |
| €5.153 | +0.00 | 0.0% | €5.146 | €5.153 | €5.145 | 135 | |
| €5.152 | 0.00 | 0.0% | €5.145 | €5.152 | €5.145 | 6,000 | |
| €5.152 | +0.001 | 0.0% | €5.145 | €5.152 | €5.145 | 6,300 | |
| €5.151 | 0.00 | 0.0% | €5.151 | €5.151 | €5.151 | 6,300 | |
| €5.151 | +0.00 | 0.0% | €5.143 | €5.151 | €5.143 | 6,000 | |
| €5.151 | +0.00 | 0.0% | €5.143 | €5.151 | €5.143 | 6,000 | |
| €5.151 | 0.00 | 0.0% | €5.142 | €5.151 | €5.142 | 353 | |
| €5.151 | +0.00 | 0.0% | €5.143 | €5.151 | €5.142 | 237 | |
| €5.151 | +0.001 | 0.0% | €5.143 | €5.151 | €5.142 | 3,900 | |
| €5.15 | +0.00 | 0.0% | €5.141 | €5.15 | €5.141 | 6,973 | |
| €5.15 | +0.00 | 0.0% | €5.141 | €5.15 | €5.141 | 7 | |
| €5.15 | +0.011 | +0.2% | €5.141 | €5.15 | €5.141 | 7 | |
| €5.139 | 0.00 | 0.0% | €5.139 | €5.14 | €5.139 | 7 | |
| €5.139 | +0.001 | 0.0% | €5.14 | €5.14 | €5.139 | 12,000 | |
| €5.138 | +0.001 | 0.0% | €5.138 | €5.139 | €5.136 | 12,000 | |
| €5.137 | -0.01 | -0.2% | €5.138 | €5.139 | €5.137 | 3,925 | |
| €5.148 | +0.011 | +0.2% | €5.137 | €5.148 | €5.137 | 60,956 | |
| €5.137 | +0.011 | +0.2% | €5.136 | €5.138 | €5.136 | 60,956 | |
| €5.125 | +0.001 | 0.0% | €5.134 | €5.136 | €5.125 | 6,756 | |
| €5.125 | +0.001 | 0.0% | €5.134 | €5.137 | €5.125 | 27,831 | |
| €5.123 | +0.00 | 0.0% | €5.132 | €5.134 | €5.123 | 3,055 | |
| €5.123 | -0.011 | -0.2% | €5.134 | €5.134 | €5.123 | 717 | |
| €5.134 | -0.009 | -0.2% | €5.134 | €5.134 | €5.134 | 717 | |
| €5.143 | +0.001 | 0.0% | €5.134 | €5.143 | €5.134 | 717 | |
| €5.142 | +0.01 | +0.2% | €5.133 | €5.142 | €5.133 | 717 | |
| €5.132 | -0.01 | -0.2% | €5.132 | €5.132 | €5.132 | 700 | |
| €5.142 | +0.01 | +0.2% | €5.133 | €5.142 | €5.133 | 700 | |
| €5.132 | +0.00 | 0.0% | €5.131 | €5.135 | €5.131 | 21,830 | |
| €5.131 | +0.001 | 0.0% | €5.131 | €5.133 | €5.131 | 2,000 | |
| €5.13 | +0.00 | 0.0% | €5.13 | €5.131 | €5.13 | 5,648 | |
| €5.129 | +0.00 | 0.0% | €5.129 | €5.132 | €5.129 | 2,366 | |
| €5.129 | +0.00 | 0.0% | €5.129 | €5.13 | €5.129 | 4,779 | |
| €5.129 | +0.00 | 0.0% | €5.129 | €5.131 | €5.129 | 4,004 | |
| €5.128 | +0.011 | +0.2% | €5.128 | €5.128 | €5.128 | 2,000 | |
| €5.117 | -0.009 | -0.2% | €5.127 | €5.128 | €5.117 | 41,390 | |
| €5.127 | +0.00 | 0.0% | €5.127 | €5.127 | €5.124 | 40,380 | |
| €5.126 | 0.00 | 0.0% | €5.126 | €5.126 | €5.126 | 99 | |
| €5.126 | +0.00 | 0.0% | €5.126 | €5.126 | €5.126 | 99 | |
| €5.126 | +0.002 | 0.0% | €5.128 | €5.128 | €5.126 | 99 | |
| €5.124 | +0.00 | 0.0% | €5.124 | €5.124 | €5.124 | 5,076 | |
| €5.124 | +0.00 | 0.0% | €5.124 | €5.126 | €5.124 | 5,076 | |
| €5.124 | +0.00 | 0.0% | €5.124 | €5.124 | €5.124 | 180 | |
| €5.123 | +0.00 | 0.0% | €5.123 | €5.123 | €5.121 | 180 | |
| €5.123 | +0.001 | 0.0% | €5.123 | €5.123 | €5.123 | 8,600 | |
| €5.122 | +0.00 | 0.0% | €5.122 | €5.122 | €5.121 | 8,600 | |
| €5.122 | +0.00 | 0.0% | €5.121 | €5.122 | €5.121 | 200 | |
| €5.121 | +0.00 | 0.0% | €5.121 | €5.121 | €5.12 | 200 | |
| €5.121 | 0.00 | 0.0% | €5.121 | €5.121 | €5.121 | 800 | |
| €5.121 | +0.001 | 0.0% | €5.121 | €5.121 | €5.12 | 100,000 | |
| €5.12 | +0.00 | 0.0% | €5.12 | €5.121 | €5.12 | 26,000 | |
| €5.12 | +0.012 | +0.2% | €5.119 | €5.12 | €5.119 | 6,600 | |
| €5.108 | -0.012 | -0.2% | €5.109 | €5.118 | €5.108 | 6,600 | |
| €5.12 | +0.001 | 0.0% | €5.12 | €5.12 | €5.12 | 64,240 | |
| €5.118 | +0.001 | 0.0% | €5.118 | €5.125 | €5.118 | 64,240 | |
| €5.118 | +0.00 | 0.0% | €5.118 | €5.118 | €5.118 | 2,600 | |
| €5.117 | +0.001 | 0.0% | €5.117 | €5.117 | €5.117 | 2,600 | |
| €5.117 | +0.01 | +0.2% | €5.116 | €5.118 | €5.116 | 2,600 | |
| €5.106 | -0.009 | -0.2% | €5.116 | €5.116 | €5.106 | 9,019 | |
| €5.116 | +0.012 | +0.2% | €5.114 | €5.117 | €5.114 | 9,019 | |
| €5.104 | -0.011 | -0.2% | €5.113 | €5.113 | €5.104 | 1,200 | |
| €5.114 | +0.001 | 0.0% | €5.114 | €5.114 | €5.113 | 1,200 | |
| €5.114 | +0.00 | 0.0% | €5.114 | €5.116 | €5.112 | 1,200 | |
| €5.113 | +0.001 | 0.0% | €5.113 | €5.113 | €5.113 | 8,000 | |
| €5.113 | +0.001 | 0.0% | €5.113 | €5.115 | €5.113 | 8,000 | |
| €5.112 | +0.00 | 0.0% | €5.122 | €5.122 | €5.112 | 2,175 |
- Ticker
- Euronext:EONS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:RONS · Home listing | Xetra | Germany | EUR |
| Euronext:EONS · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR.