Stock listing
Euronext:EMUESG UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR Action
French listing (Euronext) of UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR · home listing Xetra:AW1H
Follow UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR into a list and get an email when it puts out news.
Home listing price · XETR:AW1H
€26.38 EUR -0.44 (-1.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AW1H
- Day range
- €26.38 – €26.53 EUROct 22, 2026
- Volume
- 47 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AW1H · Home | €26.38 EUR | -0.44 (-1.6%) | 47 | €26.53 | €26.53 | €26.38 | €26.82 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AW1H · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.38 | -0.44 | -1.6% | €26.53 | €26.53 | €26.38 | 47 | |
| €26.82 | +0.335 | +1.3% | €26.55 | €26.82 | €26.55 | 183 | |
| €26.49 | -0.035 | -0.1% | €26.46 | €26.49 | €26.30 | 183 | |
| €26.52 | -0.295 | -1.1% | €26.62 | €26.62 | €26.50 | 30 | |
| €26.82 | +0.145 | +0.5% | €26.79 | €26.85 | €26.79 | 30 | |
| €26.67 | -0.13 | -0.5% | €26.55 | €26.67 | €26.55 | 30 | |
| €26.80 | +0.07 | +0.3% | €26.85 | €26.91 | €26.80 | 30 | |
| €26.73 | -0.05 | -0.2% | €26.84 | €26.85 | €26.73 | 0 | |
| €26.78 | +0.12 | +0.5% | €26.80 | €26.81 | €26.74 | 50 | |
| €26.66 | +0.205 | +0.8% | €26.68 | €26.75 | €26.66 | 2 | |
| €26.46 | -0.30 | -1.1% | €26.43 | €26.57 | €26.41 | 1,680 | |
| €26.76 | -0.405 | -1.5% | €27.00 | €27.00 | €26.73 | 0 | |
| €27.16 | +0.25 | +0.9% | €27.08 | €27.20 | €27.08 | 0 | |
| €26.91 | +0.035 | +0.1% | €26.94 | €26.96 | €26.86 | 68 | |
| €26.88 | +0.15 | +0.6% | €26.70 | €26.88 | €26.70 | 58 | |
| €26.73 | -0.375 | -1.4% | €26.93 | €26.99 | €26.73 | 188 | |
| €27.10 | -0.205 | -0.8% | €27.44 | €27.44 | €27.10 | 410 | |
| €27.31 | 0.00 | 0.0% | €27.36 | €27.49 | €27.31 | 0 | |
| €27.31 | -0.015 | -0.1% | €27.31 | €27.36 | €27.31 | 4 | |
| €27.32 | +0.17 | +0.6% | €27.40 | €27.46 | €27.32 | 6 | |
| €27.15 | -0.10 | -0.4% | €27.15 | €27.22 | €27.15 | 0 | |
| €27.25 | -0.20 | -0.7% | €27.60 | €27.62 | €27.25 | 6 | |
| €27.45 | +0.025 | +0.1% | €27.42 | €27.52 | €27.42 | 0 | |
| €27.43 | +0.37 | +1.4% | €27.31 | €27.43 | €27.31 | 164 | |
| €27.06 | -0.36 | -1.3% | €27.34 | €27.34 | €27.03 | 17 | |
| €27.42 | +0.285 | +1.1% | €27.31 | €27.47 | €27.31 | 22 | |
| €27.13 | +0.105 | +0.4% | €27.12 | €27.17 | €27.12 | 5 | |
| €27.03 | -0.05 | -0.2% | €26.94 | €27.07 | €26.92 | 11 | |
| €27.08 | -0.295 | -1.1% | €27.22 | €27.26 | €27.08 | 16 | |
| €27.37 | +0.225 | +0.8% | €27.27 | €27.46 | €27.27 | 4 | |
| €27.15 | -0.18 | -0.7% | €27.35 | €27.35 | €27.15 | 0 | |
| €27.33 | -0.395 | -1.4% | €27.57 | €27.57 | €27.26 | 0 | |
| €27.72 | +0.05 | +0.2% | €27.66 | €27.74 | €27.56 | 509 | |
| €27.67 | +0.035 | +0.1% | €27.68 | €27.68 | €27.60 | 17 | |
| €27.64 | +0.09 | +0.3% | €27.49 | €27.71 | €27.49 | 22 | |
| €27.55 | +0.115 | +0.4% | €27.46 | €27.55 | €27.44 | 20 | |
| €27.43 | -0.02 | -0.1% | €27.43 | €27.43 | €27.31 | 206 | |
| €27.45 | -0.24 | -0.9% | €27.70 | €27.70 | €27.45 | 1,699 | |
| €27.69 | -0.225 | -0.8% | €27.88 | €27.88 | €27.69 | 0 | |
| €27.92 | +0.265 | +1.0% | €27.87 | €27.95 | €27.85 | 19 | |
| €27.65 | -0.22 | -0.8% | €27.91 | €27.91 | €27.65 | 125 | |
| €27.87 | +0.02 | +0.1% | €27.88 | €27.89 | €27.87 | 34 | |
| €27.85 | +0.065 | +0.2% | €27.92 | €27.93 | €27.85 | 0 | |
| €27.79 | -0.05 | -0.2% | €27.70 | €27.79 | €27.70 | 915 | |
| €27.84 | +0.255 | +0.9% | €27.64 | €27.84 | €27.64 | 181 | |
| €27.58 | -0.04 | -0.1% | €27.63 | €27.63 | €27.58 | 22 | |
| €27.62 | -0.155 | -0.6% | €27.79 | €27.79 | €27.62 | 0 | |
| €27.78 | -0.30 | -1.1% | €27.99 | €27.99 | €27.78 | 323 | |
| €28.08 | -0.025 | -0.1% | €28.18 | €28.21 | €28.08 | 105 | |
| €28.10 | -0.075 | -0.3% | €28.19 | €28.19 | €28.10 | 346 | |
| €28.18 | +0.095 | +0.3% | €28.20 | €28.23 | €28.18 | 0 | |
| €28.08 | 0.00 | 0.0% | €28.16 | €28.19 | €28.08 | 346 | |
| €28.08 | +0.015 | +0.1% | €28.08 | €28.16 | €28.08 | 177 | |
| €28.07 | -0.025 | -0.1% | €28.07 | €28.13 | €28.07 | 215 | |
| €28.09 | +0.045 | +0.2% | €28.00 | €28.16 | €28.00 | 1,959 | |
| €28.05 | +0.155 | +0.6% | €27.98 | €28.07 | €27.98 | 32 | |
| €27.89 | -0.01 | 0.0% | €28.03 | €28.03 | €27.89 | 350 | |
| €27.90 | +0.26 | +0.9% | €27.82 | €27.90 | €27.81 | 0 | |
| €27.64 | +0.29 | +1.1% | €27.56 | €27.67 | €27.56 | 198 | |
| €27.35 | +0.03 | +0.1% | €27.53 | €27.57 | €27.33 | 1,571 | |
| €27.32 | +0.39 | +1.4% | €26.99 | €27.32 | €26.99 | 2,220 | |
| €26.93 | -0.21 | -0.8% | €27.13 | €27.13 | €26.90 | 2,220 | |
| €27.14 | -0.005 | 0.0% | €27.15 | €27.15 | €27.04 | 129 | |
| €27.15 | +0.08 | +0.3% | €27.32 | €27.40 | €27.15 | 20 | |
| €27.07 | +0.325 | +1.2% | €26.84 | €27.07 | €26.84 | 22 | |
| €26.74 | -0.58 | -2.1% | €27.17 | €27.18 | €26.74 | 22 | |
| €27.32 | +0.14 | +0.5% | €27.10 | €27.34 | €27.10 | 160 |
- Ticker
- Euronext:EMUESG
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AW1H · Home listing | Xetra | Germany | EUR |
| Euronext:EMUESG · This page | Euronext | France | EUR |
| SIX Swiss:EUESG.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR.