Stock listing

Euronext:EMSRI Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned Action

Home listing (Euronext) of Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned

Follow Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned into a list and get an email when it puts out news.

Share price · EURONEXT:EMSRI

€70.67 EUR +0.79 (+1.1%)

Close on Oct 19, 2026

Past 3 months +1.2% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: €70.33 – €70.67 EUROct 19, 2026
Volume: 6,055 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EMSRI · Home	€70.67 EUR	+0.79 (+1.1%)	6,055	€70.36	€70.67	€70.33	€69.88	Close on Oct 19, 2026
LSE:MSRG	5,884.00p GBX (pence)	—	657	5,932.00p	5,945.00p	5,884.00p	—	Close on Oct 16, 2026
LSE:MSRU	$79.17 USD	+0.65 (+0.8%)	6	$79.53	$79.53	$78.80	$78.52	Close on Oct 19, 2026
Xetra:AMEI	€70.77 EUR	+0.82 (+1.2%)	6,655	€70.56	€70.80	€70.37	€69.95	Close on Oct 19, 2026
Frankfurt:AMEI	€70.18 EUR	+0.69 (+1.0%)	—	€70.56	€70.69	€70.18	€69.49	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:EMSRI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€70.67	+0.79	+1.1%	€70.36	€70.67	€70.33	6,055
Fri, Oct 16	€69.88	-0.61	-0.9%	€70.49	€70.49	€69.88	5,582
Thu, Oct 15	€70.49	-1.95	-2.7%	€70.10	€70.59	€69.59	11,646
Wed, Oct 14	€72.44	0.00	0.0%	€72.44	€72.44	€72.44	1,768
Tue, Oct 13	€72.44	-0.88	-1.2%	€72.37	€72.61	€72.18	6,465
Mon, Oct 12	€73.32	-0.21	-0.3%	€73.67	€73.67	€73.32	2,699
Fri, Oct 9	€73.53	+0.39	+0.5%	€73.51	€73.86	€73.44	2,941
Thu, Oct 8	€73.14	-1.22	-1.6%	€73.05	€73.37	€73.00	14,590
Wed, Oct 7	€74.36	-1.03	-1.4%	€74.74	€74.84	€74.01	12,373
Tue, Oct 6	€75.39	+0.35	+0.5%	€75.51	€75.62	€75.32	20,816
Mon, Oct 5	€75.04	+1.24	+1.7%	€74.74	€75.14	€74.57	31,518
Fri, Oct 2	€73.80	+1.02	+1.4%	€73.11	€74.00	€73.11	21,911
Thu, Oct 1	€72.78	-0.05	-0.1%	€73.26	€73.26	€72.51	28,260
Wed, Sep 30	€72.83	-0.26	-0.4%	€73.06	€73.19	€72.67	26,928
Tue, Sep 29	€73.09	+0.68	+0.9%	€72.64	€73.19	€72.64	6,778
Mon, Sep 28	€72.41	-0.22	-0.3%	€72.87	€72.94	€72.33	11,151
Fri, Sep 25	€72.63	+0.37	+0.5%	€72.63	€72.86	€72.61	7,186
Thu, Sep 24	€72.26	-0.75	-1.0%	€72.64	€72.75	€72.25	20,711
Wed, Sep 23	€73.01	-0.70	-0.9%	€73.59	€73.59	€72.89	4,367
Tue, Sep 22	€73.71	+0.16	+0.2%	€73.06	€73.89	€73.04	15,066
Mon, Sep 21	€73.55	+2.20	+3.1%	€72.79	€73.55	€72.76	5,880
Fri, Sep 18	€71.35	-0.26	-0.4%	€71.92	€71.92	€71.29	34,517
Thu, Sep 17	€71.61	+0.88	+1.2%	€70.52	€71.61	€70.52	7,025
Wed, Sep 16	€70.73	+0.91	+1.3%	€70.50	€70.73	€70.31	9,354
Tue, Sep 15	€69.82	-0.37	-0.5%	€69.98	€70.10	€69.66	10,885
Mon, Sep 14	€70.19	-0.96	-1.3%	€70.34	€70.45	€69.85	19,531
Fri, Sep 11	€71.15	+0.95	+1.4%	€70.67	€71.15	€70.65	13,021
Thu, Sep 10	€70.20	-1.22	-1.7%	€71.17	€71.17	€70.20	5,655
Wed, Sep 9	€71.42	-0.50	-0.7%	€71.76	€71.85	€71.23	3,158
Tue, Sep 8	€71.92	-0.23	-0.3%	€71.52	€71.92	€71.19	15,733
Mon, Sep 7	€72.15	+0.09	+0.1%	€72.45	€72.45	€72.07	1,264
Fri, Sep 4	€72.06	+1.22	+1.7%	€71.52	€72.14	€71.43	16,661
Thu, Sep 3	€70.84	+0.26	+0.4%	€70.39	€70.84	€70.23	6,666
Wed, Sep 2	€70.58	-0.53	-0.7%	€70.02	€70.58	€69.70	4,384
Tue, Sep 1	€71.11	+0.49	+0.7%	€71.32	€71.32	€70.69	6,538
Mon, Aug 31	€70.62	-0.40	-0.6%	€71.09	€71.10	€70.61	4,682
Fri, Aug 28	€71.02	+0.69	+1.0%	€71.22	€71.22	€70.97	8,984
Thu, Aug 27	€70.33	+0.47	+0.7%	€70.31	€70.46	€70.28	4,748
Wed, Aug 26	€69.86	+0.10	+0.1%	€69.99	€70.05	€69.86	2,117
Tue, Aug 25	€69.76	+1.18	+1.7%	€69.23	€69.76	€69.23	2,592
Mon, Aug 24	€68.58	-0.69	-1.0%	€68.94	€68.94	€68.33	3,340
Fri, Aug 21	€69.27	+0.67	+1.0%	€69.11	€69.27	€69.00	4,369
Thu, Aug 20	€68.60	-0.35	-0.5%	€68.60	€68.65	€68.02	5,548
Wed, Aug 19	€68.95	+0.02	0.0%	€69.01	€69.13	€68.76	6,768
Tue, Aug 18	€68.93	-2.27	-3.2%	€69.42	€69.59	€68.84	1,556
Mon, Aug 17	€71.20	+0.68	+1.0%	€70.92	€71.20	€70.60	11,741
Fri, Aug 14	€70.52	-0.82	-1.1%	€70.91	€70.91	€70.52	3,399
Thu, Aug 13	€71.34	+1.11	+1.6%	€70.87	€71.37	€70.81	2,117
Wed, Aug 12	€70.23	+0.55	+0.8%	€70.02	€70.35	€70.02	3,251
Tue, Aug 11	€69.68	-0.09	-0.1%	€69.50	€69.89	€69.42	3,657
Mon, Aug 10	€69.77	-0.14	-0.2%	€70.02	€70.07	€69.70	3,017
Fri, Aug 7	€69.91	+0.41	+0.6%	€69.41	€70.01	€69.37	7,975
Thu, Aug 6	€69.50	-0.16	-0.2%	€68.78	€69.55	€68.56	13,922
Wed, Aug 5	€69.66	+0.10	+0.1%	€69.77	€69.77	€69.35	16,012
Tue, Aug 4	€69.56	+1.91	+2.8%	€68.44	€69.56	€68.14	21,052
Mon, Aug 3	€67.65	+0.30	+0.4%	€67.92	€67.98	€66.90	14,943
Fri, Jul 31	€67.35	+0.68	+1.0%	€68.63	€68.65	€67.20	29,238
Thu, Jul 30	€66.67	+0.77	+1.2%	€65.39	€66.77	€65.14	49,399
Wed, Jul 29	€65.90	-1.24	-1.8%	€66.00	€66.45	€65.63	27,768
Tue, Jul 28	€67.14	-0.78	-1.1%	€66.75	€67.14	€66.11	30,097
Mon, Jul 27	€67.92	-0.53	-0.8%	€68.92	€68.95	€67.73	5,412
Fri, Jul 24	€68.45	-0.25	-0.4%	€68.49	€68.76	€67.94	6,764
Thu, Jul 23	€68.70	-0.64	-0.9%	€69.69	€69.93	€68.69	8,341
Wed, Jul 22	€69.34	-0.17	-0.2%	€68.82	€69.34	€68.65	13,984
Tue, Jul 21	€69.51	+0.96	+1.4%	€69.19	€69.54	€69.06	6,771
Mon, Jul 20	€68.55	+0.95	+1.4%	€67.59	€68.55	€67.59	5,408

Ticker: Euronext:EMSRI
Asset type: Fund
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned is listed

Listing	Exchange	Country	Currency
Euronext:EMSRI · Home listing · This page	Euronext	France	EUR
LSE:MSRG	LSE	United Kingdom	GBX
LSE:MSRU	LSE	United Kingdom	USD
Xetra:AMEI	Xetra	Germany	EUR
Euronext:EMSRI-ETFP	Euronext	France	EUR
SIX Swiss:EMSRI.USD	SIX Swiss	Switzerland	USD
VIE:AM70	Vienna	Austria	EUR
Frankfurt:AMEI	Frankfurt	Germany	EUR