Stock listing

Euronext:EMRG-ETFP State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD Action

French listing (Euronext) of State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD · home listing Xetra:SPYM

Follow State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD into a list and get an email when it puts out news.

Home listing price · XETR:SPYM

€86.38 EUR -2.25 (-2.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPYM

Past 3 months -5.3% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €86.24 – €87.19 EUROct 22, 2026
Volume: 15,680 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPYM · Home	€86.38 EUR	-2.254 (-2.5%)	15,680	€86.35	€87.19	€86.24	€88.63	Close on Oct 22, 2026
LSE:EMRD	$96.81 USD	-2.66 (-2.7%)	4,761	$97.27	$97.54	$96.81	$99.47	Close on Oct 22, 2026
Frankfurt:SPYM	€86.01 EUR	-2.536 (-2.9%)	—	€86.48	€86.97	€85.86	€88.55	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SPYM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€86.38	-2.254	-2.5%	€86.35	€87.19	€86.24	15,680
Wed, Oct 21	€88.63	+0.352	+0.4%	€88.45	€89.00	€88.32	12,020
Tue, Oct 20	€88.28	-0.774	-0.9%	€87.88	€88.59	€87.25	25,887
Mon, Oct 19	€89.06	+0.732	+0.8%	€88.93	€89.23	€88.70	15,308
Fri, Oct 16	€88.32	-0.94	-1.1%	€88.81	€88.95	€88.01	8,655
Thu, Oct 15	€89.26	-1.714	-1.9%	€88.30	€89.38	€87.80	39,812
Wed, Oct 14	€90.98	-0.722	-0.8%	€91.53	€91.72	€90.98	20,909
Tue, Oct 13	€91.70	-1.102	-1.2%	€91.49	€91.99	€91.32	32,706
Mon, Oct 12	€92.80	-0.46	-0.5%	€93.27	€93.39	€92.68	13,524
Fri, Oct 9	€93.26	+0.56	+0.6%	€93.24	€93.54	€93.17	5,092
Thu, Oct 8	€92.70	-1.678	-1.8%	€93.07	€93.10	€92.67	10,441
Wed, Oct 7	€94.38	-0.746	-0.8%	€94.69	€94.93	€93.80	36,332
Tue, Oct 6	€95.13	-0.71	-0.7%	€95.59	€95.66	€95.13	8,901
Mon, Oct 5	€95.84	+2.07	+2.2%	€95.38	€96.03	€95.21	14,450
Fri, Oct 2	€93.77	+1.346	+1.5%	€93.32	€94.18	€93.27	13,467
Thu, Oct 1	€92.42	+0.216	+0.2%	€92.84	€92.95	€91.96	34,864
Wed, Sep 30	€92.20	-0.758	-0.8%	€92.53	€92.91	€92.02	13,695
Tue, Sep 29	€92.96	+0.826	+0.9%	€92.13	€93.16	€92.13	11,226
Mon, Sep 28	€92.14	-1.062	-1.1%	€92.58	€92.84	€91.92	14,559
Fri, Sep 25	€93.20	+0.662	+0.7%	€93.14	€93.47	€92.87	7,349
Thu, Sep 24	€92.54	-0.958	-1.0%	€93.02	€93.22	€92.48	14,244
Wed, Sep 23	€93.49	-0.684	-0.7%	€94.10	€94.10	€93.28	4,423
Tue, Sep 22	€94.18	+0.552	+0.6%	€93.37	€94.43	€93.13	27,551
Mon, Sep 21	€93.63	+2.56	+2.8%	€92.80	€93.63	€92.74	8,900
Fri, Sep 18	€91.07	-0.274	-0.3%	€91.72	€91.72	€90.95	33,444
Thu, Sep 17	€91.34	+1.23	+1.4%	€90.30	€91.34	€90.25	3,323
Wed, Sep 16	€90.11	+0.794	+0.9%	€90.11	€90.25	€89.78	12,151
Tue, Sep 15	€89.32	-0.35	-0.4%	€89.57	€89.77	€89.10	18,967
Mon, Sep 14	€89.67	-2.122	-2.3%	€90.28	€90.32	€89.30	9,407
Fri, Sep 11	€91.79	+1.08	+1.2%	€91.20	€91.99	€90.49	17,922
Thu, Sep 10	€90.71	-1.672	-1.8%	€92.16	€92.16	€90.53	25,790
Wed, Sep 9	€92.38	-0.554	-0.6%	€92.75	€92.93	€92.11	11,319
Tue, Sep 8	€92.93	+0.362	+0.4%	€92.39	€93.04	€92.01	12,538
Mon, Sep 7	€92.57	+0.466	+0.5%	€92.84	€92.84	€92.39	24,391
Fri, Sep 4	€92.11	+1.422	+1.6%	€91.12	€92.11	€90.92	15,776
Thu, Sep 3	€90.68	+0.144	+0.2%	€90.02	€90.68	€89.85	11,715
Wed, Sep 2	€90.54	-0.226	-0.2%	€89.96	€90.61	€89.33	29,902
Tue, Sep 1	€90.77	+0.462	+0.5%	€91.49	€91.55	€90.31	23,528
Mon, Aug 31	€90.30	-0.924	-1.0%	€90.89	€90.89	€90.24	6,794
Fri, Aug 28	€91.23	+0.584	+0.6%	€90.86	€91.40	€90.76	5,107
Thu, Aug 27	€90.64	+0.292	+0.3%	€90.77	€91.27	€90.38	2,666
Wed, Aug 26	€90.35	+0.484	+0.5%	€90.50	€90.60	€90.22	3,125
Tue, Aug 25	€89.87	+1.382	+1.6%	€89.45	€89.95	€89.23	6,568
Mon, Aug 24	€88.49	-1.634	-1.8%	€89.02	€89.43	€88.25	8,425
Fri, Aug 21	€90.12	+1.096	+1.2%	€90.12	€90.46	€89.86	15,726
Thu, Aug 20	€89.02	+0.212	+0.2%	€89.30	€89.30	€88.00	10,565
Wed, Aug 19	€88.81	+0.438	+0.5%	€88.53	€89.46	€88.38	39,590
Tue, Aug 18	€88.37	-3.068	-3.4%	€89.89	€89.89	€88.33	6,737
Mon, Aug 17	€91.44	+1.454	+1.6%	€90.89	€91.61	€90.76	9,700
Fri, Aug 14	€89.99	-0.51	-0.6%	€90.32	€90.59	€89.99	20,404
Thu, Aug 13	€90.50	+0.706	+0.8%	€90.19	€90.80	€89.75	11,636
Wed, Aug 12	€89.79	+0.928	+1.0%	€89.26	€90.13	€89.26	2,417
Tue, Aug 11	€88.86	+0.422	+0.5%	€88.50	€89.10	€88.38	9,784
Mon, Aug 10	€88.44	-0.27	-0.3%	€88.73	€88.85	€88.18	5,564
Fri, Aug 7	€88.71	-0.064	-0.1%	€88.25	€89.46	€88.14	11,081
Thu, Aug 6	€88.78	-0.606	-0.7%	€87.96	€88.78	€87.43	25,937
Wed, Aug 5	€89.38	+0.046	+0.1%	€89.56	€89.68	€88.82	78,795
Tue, Aug 4	€89.34	+2.43	+2.8%	€87.82	€89.34	€87.40	9,945
Mon, Aug 3	€86.91	-0.152	-0.2%	€87.75	€87.75	€85.91	49,797
Fri, Jul 31	€87.06	+1.26	+1.5%	€88.59	€88.72	€86.61	58,408
Thu, Jul 30	€85.80	+1.63	+1.9%	€83.51	€85.80	€83.07	55,284
Wed, Jul 29	€84.17	-1.72	-2.0%	€84.56	€85.08	€83.78	16,110
Tue, Jul 28	€85.89	-0.788	-0.9%	€85.56	€85.89	€84.76	37,816
Mon, Jul 27	€86.68	-1.152	-1.3%	€88.52	€88.61	€86.39	59,972
Fri, Jul 24	€87.83	-0.544	-0.6%	€87.84	€88.55	€87.12	19,407
Thu, Jul 23	€88.37	-0.736	-0.8%	€89.65	€89.95	€88.16	32,328
Wed, Jul 22	€89.11	-0.328	-0.4%	€88.43	€89.22	€88.05	9,443

Ticker: Euronext:EMRG-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:SPYM · Home listing	Xetra	Germany	EUR
LSE:EMRD	LSE	United Kingdom	USD
Euronext:EMRG-ETFP · This page	Euronext	France	EUR
SIX Swiss:EMRD.USD	SIX Swiss	Switzerland	USD
Frankfurt:SPYM	Frankfurt	Germany	EUR