Stock listing
Euronext:EMPA iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR Aandeel
Home listing (Euronext) of iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR
Follow iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · EURONEXT:EMPA
€7.19 EUR +0.09 (+1.3%)
Close on Oct 21, 2026
- Day range
- €7.12 – €7.20 EUROct 21, 2026
- Volume
- 9,482 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EMPA · Home | €7.188 EUR | +0.092 (+1.3%) | 9,482 | €7.127 | €7.201 | €7.12 | €7.096 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:EMPA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.188 | +0.092 | +1.3% | €7.127 | €7.201 | €7.12 | 9,482 | |
| €7.096 | -0.037 | -0.5% | €7.099 | €7.122 | €7.052 | 2,069 | |
| €7.133 | -0.055 | -0.8% | €7.161 | €7.161 | €7.102 | 4,492 | |
| €7.188 | +0.034 | +0.5% | €7.178 | €7.202 | €7.175 | 3,602 | |
| €7.154 | -0.03 | -0.4% | €7.11 | €7.154 | €7.10 | 4,135 | |
| €7.184 | +0.023 | +0.3% | €7.192 | €7.197 | €7.176 | 3,720 | |
| €7.161 | -0.009 | -0.1% | €7.172 | €7.206 | €7.16 | 80,042 | |
| €7.17 | +0.009 | +0.1% | €7.187 | €7.208 | €7.17 | 4,218 | |
| €7.161 | +0.049 | +0.7% | €7.161 | €7.182 | €7.146 | 1,637 | |
| €7.112 | -0.05 | -0.7% | €7.084 | €7.138 | €7.075 | 7,723 | |
| €7.162 | -0.127 | -1.7% | €7.248 | €7.248 | €7.159 | 39,429 | |
| €7.289 | +0.04 | +0.6% | €7.277 | €7.301 | €7.263 | 6,550 | |
| €7.249 | -0.002 | 0.0% | €7.26 | €7.268 | €7.214 | 8,342 | |
| €7.251 | +0.073 | +1.0% | €7.188 | €7.263 | €7.188 | 6,062 | |
| €7.178 | -0.09 | -1.2% | €7.242 | €7.249 | €7.166 | 2,326 | |
| €7.268 | -0.05 | -0.7% | €7.35 | €7.361 | €7.268 | 4,606 | |
| €7.318 | +0.032 | +0.4% | €7.317 | €7.358 | €7.315 | 1,360 | |
| €7.286 | -0.011 | -0.2% | €7.291 | €7.327 | €7.281 | 14,833 | |
| €7.297 | +0.051 | +0.7% | €7.314 | €7.32 | €7.277 | 6,278 | |
| €7.246 | -0.04 | -0.5% | €7.255 | €7.276 | €7.238 | 1,230 | |
| €7.286 | -0.045 | -0.6% | €7.36 | €7.36 | €7.276 | 3,753 | |
| €7.331 | +0.015 | +0.2% | €7.318 | €7.349 | €7.295 | 4,947 | |
| €7.316 | +0.097 | +1.3% | €7.27 | €7.316 | €7.27 | 3,335 | |
| €7.219 | -0.07 | -1.0% | €7.281 | €7.281 | €7.20 | 9,425 | |
| €7.289 | +0.064 | +0.9% | €7.272 | €7.289 | €7.243 | 6,311 | |
| €7.225 | +0.054 | +0.8% | €7.208 | €7.225 | €7.183 | 3,334 | |
| €7.171 | -0.006 | -0.1% | €7.157 | €7.193 | €7.122 | 3,000 | |
| €7.177 | -0.118 | -1.6% | €7.227 | €7.235 | €7.166 | 46,554 | |
| €7.295 | +0.064 | +0.9% | €7.258 | €7.304 | €7.246 | 42,340 | |
| €7.231 | -0.046 | -0.6% | €7.282 | €7.282 | €7.22 | 3,380 | |
| €7.277 | -0.111 | -1.5% | €7.35 | €7.35 | €7.25 | 3,479 | |
| €7.388 | +0.013 | +0.2% | €7.359 | €7.388 | €7.327 | 3,877 | |
| €7.375 | +0.011 | +0.1% | €7.377 | €7.377 | €7.349 | 4,536 | |
| €7.364 | +0.025 | +0.3% | €7.331 | €7.383 | €7.331 | 5,216 | |
| €7.339 | +0.01 | +0.1% | €7.338 | €7.345 | €7.306 | 1,798 | |
| €7.329 | +0.001 | 0.0% | €7.338 | €7.338 | €7.299 | 15,657 | |
| €7.328 | -0.081 | -1.1% | €7.406 | €7.414 | €7.328 | 2,761 | |
| €7.409 | -0.07 | -0.9% | €7.466 | €7.473 | €7.405 | 4,110 | |
| €7.479 | +0.056 | +0.8% | €7.476 | €7.487 | €7.462 | 2,880 | |
| €7.423 | -0.049 | -0.7% | €7.498 | €7.498 | €7.416 | 2,829 | |
| €7.472 | +0.004 | +0.1% | €7.485 | €7.50 | €7.466 | 982 | |
| €7.468 | +0.025 | +0.3% | €7.481 | €7.494 | €7.461 | 2,696 | |
| €7.443 | +0.008 | +0.1% | €7.431 | €7.462 | €7.42 | 5,046 | |
| €7.435 | +0.029 | +0.4% | €7.415 | €7.445 | €7.405 | 1,210 | |
| €7.406 | -0.02 | -0.3% | €7.424 | €7.429 | €7.387 | 30,407 | |
| €7.426 | -0.035 | -0.5% | €7.468 | €7.468 | €7.421 | 24,473 | |
| €7.461 | -0.094 | -1.2% | €7.522 | €7.522 | €7.461 | 5,425 | |
| €7.555 | +0.004 | +0.1% | €7.581 | €7.599 | €7.555 | 11,768 | |
| €7.551 | -0.015 | -0.2% | €7.577 | €7.582 | €7.55 | 2,711 | |
| €7.566 | +0.019 | +0.3% | €7.582 | €7.592 | €7.566 | 1,741 | |
| €7.547 | -0.008 | -0.1% | €7.566 | €7.584 | €7.547 | 20,940 | |
| €7.555 | +0.024 | +0.3% | €7.536 | €7.557 | €7.52 | 6,769 | |
| €7.531 | -0.007 | -0.1% | €7.548 | €7.566 | €7.53 | 3,291 | |
| €7.538 | +0.02 | +0.3% | €7.527 | €7.58 | €7.522 | 1,367 | |
| €7.518 | +0.026 | +0.3% | €7.513 | €7.531 | €7.503 | 61,797 | |
| €7.492 | +0.009 | +0.1% | €7.512 | €7.512 | €7.479 | 8,237 | |
| €7.483 | +0.075 | +1.0% | €7.462 | €7.492 | €7.43 | 2,920 | |
| €7.408 | +0.076 | +1.0% | €7.389 | €7.42 | €7.378 | 5,169 | |
| €7.332 | +0.021 | +0.3% | €7.38 | €7.407 | €7.316 | 22,672 | |
| €7.311 | +0.103 | +1.4% | €7.241 | €7.315 | €7.229 | 7,066 | |
| €7.208 | -0.063 | -0.9% | €7.275 | €7.278 | €7.20 | 4,554 | |
| €7.271 | +0.004 | +0.1% | €7.268 | €7.283 | €7.23 | 8,885 | |
| €7.267 | -0.019 | -0.3% | €7.348 | €7.37 | €7.267 | 14,832 | |
| €7.286 | +0.062 | +0.9% | €7.232 | €7.286 | €7.232 | 601 | |
| €7.224 | -0.126 | -1.7% | €7.307 | €7.307 | €7.223 | 3,221 | |
| €7.35 | +0.036 | +0.5% | €7.275 | €7.357 | €7.271 | 7,753 | |
| €7.314 | +0.067 | +0.9% | €7.27 | €7.314 | €7.262 | 1,241 |
- Ticker
- Euronext:EMPA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EMPA · Home listing · This page | Euronext | Netherlands | EUR |
| SIX Swiss:EMPC.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR.