Stock listing

Euronext:EMLD-ETFP SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD Action

French listing (Euronext) of SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD · home listing LSE:EMDD

Follow SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:EMDD

$56.82 USD +0.03 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMDD

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $56.68 – $56.90 USDOct 23, 2026
Volume: 164 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMDD · Home	$56.82 USD	+0.03 (+0.1%)	164	$56.90	$56.90	$56.68	$56.79	Close on Oct 23, 2026
LSE:EMDL	£42.45 GBP	+0.06 (+0.1%)	366	£42.36	£42.48	£42.36	£42.39	Close on Oct 23, 2026
Xetra:SYBM	€50.74 EUR	+0.032 (+0.1%)	153	€50.72	€50.79	€50.64	€50.71	Close on Oct 23, 2026
SIX Swiss:EMDL	46.79 CHF	+0.192 (+0.4%)	—	46.60	46.79	46.60	46.60	Close on Oct 23, 2026
Frankfurt:SYBM	€50.66 EUR	+0.12 (+0.2%)	—	€50.69	€50.72	€50.54	€50.54	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:EMDD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$56.82	+0.03	+0.1%	$56.90	$56.90	$56.68	164
Thu, Oct 22	$56.79	-0.15	-0.3%	$56.82	$56.83	$56.65	1,945
Wed, Oct 21	$56.94	-0.05	-0.1%	$56.82	$56.94	$56.82	7
Tue, Oct 20	$56.99	+0.185	+0.3%	$56.83	$56.99	$56.83	187
Mon, Oct 19	$56.81	-0.085	-0.1%	$56.86	$56.86	$56.77	1,750
Fri, Oct 16	$56.89	+0.065	+0.1%	$56.75	$56.89	$56.75	87
Thu, Oct 15	$56.83	+0.305	+0.5%	$56.81	$56.90	$56.81	101
Wed, Oct 14	$56.52	-0.19	-0.3%	$57.80	$57.80	$56.44	13,291
Tue, Oct 13	$56.71	-0.13	-0.2%	$56.74	$56.81	$56.53	5,909
Mon, Oct 12	$56.84	+0.25	+0.4%	$56.77	$56.84	$56.63	6,929
Fri, Oct 9	$56.59	+0.12	+0.2%	$56.69	$56.69	$56.59	300
Thu, Oct 8	$56.47	-0.015	0.0%	$56.34	$56.51	$56.34	4,860
Wed, Oct 7	$56.49	-0.285	-0.5%	$56.89	$56.89	$56.49	505
Tue, Oct 6	$56.77	+0.355	+0.6%	$56.53	$56.77	$56.53	33,890
Mon, Oct 5	$56.42	+0.22	+0.4%	$56.29	$56.42	$56.09	9,350
Fri, Oct 2	$56.20	+0.405	+0.7%	$56.12	$56.20	$56.12	7,156
Thu, Oct 1	$55.79	-0.53	-0.9%	$56.22	$56.22	$55.79	8,120
Wed, Sep 30	$56.32	+0.295	+0.5%	$56.24	$56.32	$56.17	9,707
Tue, Sep 29	$56.03	-0.055	-0.1%	$56.00	$56.15	$56.00	2,717
Mon, Sep 28	$56.08	-0.32	-0.6%	$56.31	$56.31	$56.02	3,899
Fri, Sep 25	$56.40	+0.08	+0.1%	$56.32	$56.40	$56.26	12,758
Thu, Sep 24	$56.32	-0.34	-0.6%	$56.50	$56.50	$56.32	2
Wed, Sep 23	$56.66	-0.43	-0.8%	$57.11	$57.11	$56.66	20,005
Tue, Sep 22	$57.09	+0.12	+0.2%	$56.88	$57.20	$56.88	3,427
Mon, Sep 21	$56.97	+0.295	+0.5%	$56.97	$57.00	$56.97	454
Fri, Sep 18	$56.68	-0.175	-0.3%	$57.02	$57.02	$56.67	9,443
Thu, Sep 17	$56.85	+0.055	+0.1%	$56.55	$56.85	$56.55	24,613
Wed, Sep 16	$56.80	+0.045	+0.1%	$56.73	$56.82	$56.71	2,611
Tue, Sep 15	$56.75	-0.155	-0.3%	$56.68	$56.79	$56.66	12,478
Mon, Sep 14	$56.91	-0.53	-0.9%	$56.30	$57.13	$56.30	8,957
Fri, Sep 11	$57.44	-0.01	0.0%	$57.44	$57.44	$57.44	0
Thu, Sep 10	$57.45	-0.22	-0.4%	$57.49	$57.49	$57.45	25
Wed, Sep 9	$57.67	-0.155	-0.3%	$57.86	$57.86	$57.67	23,155
Tue, Sep 8	$57.82	+0.06	+0.1%	$57.68	$57.82	$57.68	6,194
Mon, Sep 7	$57.76	-0.09	-0.2%	$57.76	$57.76	$57.76	8,965
Fri, Sep 4	$57.85	+0.135	+0.2%	$57.85	$57.85	$57.81	5,654
Thu, Sep 3	$57.72	+0.135	+0.2%	$57.61	$57.74	$57.61	260
Wed, Sep 2	$57.58	+0.265	+0.5%	$57.36	$57.58	$57.36	18,216
Tue, Sep 1	$57.32	-0.165	-0.3%	$56.01	$57.36	$56.01	12,906
Fri, Aug 28	$57.48	-0.255	-0.4%	$57.57	$57.57	$57.48	100
Thu, Aug 27	$57.74	-0.025	0.0%	$57.72	$57.80	$57.72	7,381
Wed, Aug 26	$57.76	-0.095	-0.2%	$57.97	$57.97	$57.76	7,000
Tue, Aug 25	$57.86	+0.135	+0.2%	$57.76	$57.86	$57.76	6,641
Mon, Aug 24	$57.72	+0.04	+0.1%	$57.65	$57.80	$57.62	12,242
Fri, Aug 21	$57.68	+0.14	+0.2%	$57.75	$57.75	$57.47	7,103
Thu, Aug 20	$57.54	-0.035	-0.1%	$57.60	$58.02	$57.54	4,380
Wed, Aug 19	$57.58	+0.44	+0.8%	$57.32	$57.58	$57.32	4,423
Tue, Aug 18	$57.14	-0.105	-0.2%	$57.38	$57.38	$57.06	6,652
Mon, Aug 17	$57.24	+0.04	+0.1%	$57.38	$57.39	$57.24	6,098
Fri, Aug 14	$57.20	-0.01	0.0%	$57.65	$57.65	$57.20	4,874
Thu, Aug 13	$57.21	+0.035	+0.1%	$57.19	$57.21	$57.19	100
Wed, Aug 12	$57.18	-0.02	0.0%	$57.16	$57.18	$57.16	370
Tue, Aug 11	$57.20	-0.09	-0.2%	$57.30	$57.30	$57.01	3,023
Mon, Aug 10	$57.29	-0.155	-0.3%	$57.21	$57.47	$57.21	9,415
Fri, Aug 7	$57.44	+0.235	+0.4%	$57.35	$57.60	$57.35	1,483
Thu, Aug 6	$57.21	-0.075	-0.1%	$56.37	$57.27	$56.37	2,523
Wed, Aug 5	$57.28	+0.22	+0.4%	$57.30	$57.38	$57.13	34,897
Tue, Aug 4	$57.06	+0.21	+0.4%	$56.87	$57.08	$56.83	40,181
Mon, Aug 3	$56.85	-1.37	-2.4%	$57.17	$57.17	$56.75	43,676
Fri, Jul 31	$58.22	-0.075	-0.1%	$58.20	$58.27	$58.02	26,890
Thu, Jul 30	$58.30	+0.435	+0.8%	$58.33	$58.33	$58.30	10,043
Wed, Jul 29	$57.86	+0.05	+0.1%	$57.79	$57.86	$57.79	4,295
Tue, Jul 28	$57.81	+0.32	+0.6%	$57.74	$57.91	$57.74	17,371
Mon, Jul 27	$57.49	-0.10	-0.2%	$57.84	$57.84	$57.49	33,225
Fri, Jul 24	$57.59	+0.225	+0.4%	$57.59	$57.59	$57.59	6,025
Thu, Jul 23	$57.37	-0.265	-0.5%	$57.73	$57.73	$57.28	15,455

Ticker: Euronext:EMLD-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:EMDD · Home listing	LSE	United Kingdom	USD
LSE:EMDL	LSE	United Kingdom	GBP
Xetra:SYBM	Xetra	Germany	EUR
Euronext:EMLD-ETFP · This page	Euronext	France	EUR
SIX Swiss:EMDL	SIX Swiss	Switzerland	CHF
Frankfurt:SYBM	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD.