Stock listing
Euronext:EMLC-ETFP VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD Action
French listing (Euronext) of VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD · home listing LSE:EMGB
Follow VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD into a list and get an email when it puts out news.
Home listing price · LSE:EMGB
£51.75 GBP -0.02 (-0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMGB
- Day range
- £51.63 – £51.84 GBPOct 22, 2026
- Volume
- 12 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMGB · Home | £51.75 GBP | -0.02 (0.0%) | 12 | £51.63 | £51.84 | £51.63 | £51.77 | Close on Oct 22, 2026 |
| LSE:EMLC | $69.19 USD | -0.06 (-0.1%) | 354 | $69.09 | $69.19 | $69.03 | $69.25 | Close on Oct 22, 2026 |
| Xetra:EM1C | €61.76 EUR | -0.018 (0.0%) | 1,216 | €61.71 | €61.89 | €61.55 | €61.78 | Close on Oct 22, 2026 |
| Euronext:EMLC | €61.76 EUR | -0.052 (-0.1%) | 120 | €61.61 | €61.76 | €61.61 | €61.82 | Close on Oct 22, 2026 |
| SIX Swiss:EMLC | 57.09 CHF | +0.094 (+0.2%) | — | 57.00 | 57.09 | 57.00 | 57.00 | Close on Oct 22, 2026 |
| Frankfurt:EM1C | €61.78 EUR | +0.072 (+0.1%) | — | €61.62 | €61.78 | €61.62 | €61.71 | Close on Oct 22, 2026 |
| OTC:VANVF | $69.52 USD | — | 245 | $69.52 | $69.52 | $69.52 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EMGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £51.75 | -0.02 | 0.0% | £51.63 | £51.84 | £51.63 | 12 | |
| £51.77 | -0.145 | -0.3% | £51.99 | £52.13 | £51.77 | 1,154 | |
| £51.92 | -0.185 | -0.4% | £51.99 | £52.13 | £51.92 | 1,154 | |
| £52.10 | +0.045 | +0.1% | £51.99 | £52.13 | £51.99 | 1,154 | |
| £52.06 | -0.365 | -0.7% | £52.18 | £52.22 | £52.06 | 510 | |
| £52.42 | -0.005 | 0.0% | £52.30 | £52.42 | £52.30 | 728 | |
| £52.43 | +0.159 | +0.3% | £52.40 | £52.43 | £52.31 | 201 | |
| £52.27 | -0.082 | -0.2% | £52.45 | £52.46 | £52.27 | 9,081 | |
| £52.35 | +0.063 | +0.1% | £52.38 | £52.38 | £52.23 | 1,026 | |
| £52.29 | +0.115 | +0.2% | £52.21 | £52.30 | £52.21 | 119 | |
| £52.17 | -0.08 | -0.2% | £52.27 | £52.27 | £52.12 | 129 | |
| £52.25 | +0.184 | +0.4% | £52.25 | £52.25 | £52.25 | 40 | |
| £52.07 | -0.033 | -0.1% | £52.26 | £52.26 | £52.07 | 39 | |
| £52.10 | +0.239 | +0.5% | £51.83 | £52.10 | £51.83 | 101 | |
| £51.86 | +0.155 | +0.3% | £51.81 | £51.97 | £51.79 | 122 | |
| £51.71 | -0.235 | -0.5% | £51.71 | £51.71 | £51.71 | 0 | |
| £51.94 | -0.005 | 0.0% | £51.99 | £52.00 | £51.83 | 676 | |
| £51.95 | +0.11 | +0.2% | £52.02 | £52.04 | £51.88 | 822 | |
| £51.84 | -0.35 | -0.7% | £51.91 | £52.04 | £51.84 | 388 | |
| £52.19 | -0.06 | -0.1% | £52.19 | £52.19 | £52.19 | 0 | |
| £52.25 | -0.195 | -0.4% | £52.25 | £52.25 | £52.25 | 0 | |
| £52.44 | -0.08 | -0.2% | £52.44 | £52.44 | £52.44 | 0 | |
| £52.52 | +0.165 | +0.3% | £52.52 | £52.52 | £52.52 | 0 | |
| £52.36 | +0.25 | +0.5% | £52.41 | £52.41 | £52.36 | 3 | |
| £52.11 | -0.28 | -0.5% | £52.55 | £52.55 | £52.11 | 37 | |
| £52.39 | +0.505 | +1.0% | £52.16 | £52.39 | £52.16 | 401 | |
| £51.88 | +0.147 | +0.3% | £52.01 | £52.01 | £51.70 | 369 | |
| £51.73 | -0.142 | -0.3% | £51.66 | £51.73 | £51.66 | 500 | |
| £51.88 | -0.30 | -0.6% | £51.70 | £51.88 | £51.70 | 144 | |
| £52.18 | -0.01 | 0.0% | £52.18 | £52.18 | £52.18 | 0 | |
| £52.19 | -0.105 | -0.2% | £52.19 | £52.19 | £52.19 | 0 | |
| £52.29 | -0.02 | 0.0% | £52.29 | £52.29 | £52.29 | 0 | |
| £52.31 | -0.05 | -0.1% | £52.35 | £52.35 | £52.31 | 50 | |
| £52.36 | -0.11 | -0.2% | £52.43 | £52.43 | £52.36 | 190 | |
| £52.47 | +0.17 | +0.3% | £52.47 | £52.47 | £52.47 | 0 | |
| £52.30 | +0.06 | +0.1% | £52.30 | £52.30 | £52.30 | 0 | |
| £52.24 | +0.195 | +0.4% | £52.24 | £52.24 | £52.24 | 0 | |
| £52.05 | -0.005 | 0.0% | £52.01 | £52.07 | £52.01 | 56 | |
| £52.05 | -0.11 | -0.2% | £52.05 | £52.05 | £52.05 | 0 | |
| £52.16 | -0.155 | -0.3% | £52.16 | £52.16 | £52.16 | 0 | |
| £52.32 | +0.07 | +0.1% | £52.32 | £52.32 | £52.32 | 0 | |
| £52.25 | +0.13 | +0.2% | £52.22 | £52.25 | £52.22 | 947 | |
| £52.12 | -0.05 | -0.1% | £52.06 | £52.16 | £52.06 | 480 | |
| £52.17 | +0.17 | +0.3% | £52.07 | £52.17 | £52.07 | 1,524 | |
| £52.00 | -0.095 | -0.2% | £52.01 | £52.01 | £52.00 | 38 | |
| £52.09 | +0.055 | +0.1% | £52.14 | £52.16 | £52.09 | 313 | |
| £52.04 | -0.055 | -0.1% | £52.00 | £52.11 | £52.00 | 186 | |
| £52.09 | 0.00 | 0.0% | £52.09 | £52.09 | £52.09 | 0 | |
| £52.09 | -0.16 | -0.3% | £52.09 | £52.09 | £52.09 | 0 | |
| £52.25 | +0.05 | +0.1% | £52.29 | £52.29 | £52.25 | 961 | |
| £52.20 | +0.05 | +0.1% | £52.25 | £52.25 | £52.20 | 84 | |
| £52.15 | -0.075 | -0.1% | £52.06 | £52.20 | £52.06 | 344 | |
| £52.23 | -0.14 | -0.3% | £52.25 | £52.41 | £52.23 | 209 | |
| £52.37 | +0.04 | +0.1% | £52.37 | £52.37 | £52.37 | 102 | |
| £52.33 | -0.005 | 0.0% | £52.43 | £52.50 | £52.33 | 145 | |
| £52.33 | +0.035 | +0.1% | £52.33 | £52.33 | £52.33 | 0 | |
| £52.30 | +0.19 | +0.4% | £52.30 | £52.30 | £52.30 | 0 | |
| £52.11 | +0.21 | +0.4% | £52.11 | £52.11 | £52.11 | 0 | |
| £51.90 | -0.07 | -0.1% | £51.90 | £51.90 | £51.90 | 0 | |
| £51.97 | -0.13 | -0.2% | £52.06 | £52.06 | £51.97 | 1 | |
| £52.10 | -0.135 | -0.3% | £52.10 | £52.10 | £52.10 | 0 | |
| £52.23 | +0.13 | +0.2% | £52.19 | £52.23 | £52.19 | 14 | |
| £52.10 | +0.30 | +0.6% | £51.99 | £52.10 | £51.99 | 58 | |
| £51.80 | +0.085 | +0.2% | £51.80 | £51.80 | £51.80 | 0 | |
| £51.72 | -0.21 | -0.4% | £51.90 | £51.90 | £51.56 | 116 | |
| £51.93 | -0.095 | -0.2% | £51.94 | £51.94 | £51.93 | 134 |
- Ticker
- Euronext:EMLC-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed £52.10 (+0.1%) on Oct 19, 2026
All VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD news
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMGB · Home listing | LSE | United Kingdom | GBP |
| LSE:EMLC | LSE | United Kingdom | USD |
| Xetra:EM1C | Xetra | Germany | EUR |
| Euronext:EMLC | Euronext | France | EUR |
| Euronext:EMLC-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:EMLC | SIX Swiss | Switzerland | CHF |
| Frankfurt:EM1C | Frankfurt | Germany | EUR |
| OTC:VANVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD.