Stock listing

Euronext:EMLA SSgA SPDR ETFs Europe I Plc - Blm. EM Local Bond UCITS ETF Accum Unhedged USD Action

French listing (Euronext) of SSgA SPDR ETFs Europe I Plc - Blm. EM Local Bond UCITS ETF Accum Unhedged USD · home listing Xetra:SPFA

Follow SSgA SPDR ETFs Europe I Plc - Blm. EM Local Bond UCITS ETF Accum Unhedged USD into a list and get an email when it puts out news.

Home listing price · XETR:SPFA

€31.49 EUR +0.02 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPFA

Past 3 months +3.1% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €31.43 – €31.51 EUROct 23, 2026
Volume: 200 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPFA · Home	€31.49 EUR	+0.02 (+0.1%)	200	€31.47	€31.51	€31.43	€31.47	Close on Oct 23, 2026
SIX Swiss:EMDA	29.10 CHF	-0.064 (-0.2%)	—	29.08	29.17	29.08	29.17	Close on Oct 22, 2026
Frankfurt:SPFA	€31.45 EUR	+0.059 (+0.2%)	—	€31.33	€31.45	€31.33	€31.39	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SPFA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€31.49	+0.02	+0.1%	€31.47	€31.51	€31.43	200
Thu, Oct 22	€31.47	-0.012	0.0%	€31.40	€31.47	€31.31	116
Wed, Oct 21	€31.48	+0.003	0.0%	€31.47	€31.48	€31.47	105
Tue, Oct 20	€31.48	+0.028	+0.1%	€31.48	€31.50	€31.47	105
Mon, Oct 19	€31.45	+0.032	+0.1%	€31.46	€31.46	€31.43	1,747
Fri, Oct 16	€31.42	-0.038	-0.1%	€31.34	€31.43	€31.34	1,747
Thu, Oct 15	€31.45	-0.078	-0.2%	€31.39	€31.48	€31.34	1,084
Wed, Oct 14	€31.53	+0.025	+0.1%	€31.40	€31.53	€31.40	0
Tue, Oct 13	€31.51	-0.023	-0.1%	€31.46	€31.57	€31.39	853
Mon, Oct 12	€31.53	+0.177	+0.6%	€31.44	€31.53	€31.44	316
Fri, Oct 9	€31.35	+0.074	+0.2%	€31.33	€31.35	€31.33	317
Thu, Oct 8	€31.28	-0.084	-0.3%	€31.24	€31.35	€31.22	317
Wed, Oct 7	€31.36	+0.10	+0.3%	€31.30	€31.38	€31.30	17
Tue, Oct 6	€31.26	+0.024	+0.1%	€31.27	€31.40	€31.26	758
Mon, Oct 5	€31.24	+0.269	+0.9%	€31.25	€31.25	€31.15	0
Fri, Oct 2	€30.97	+0.122	+0.4%	€30.90	€30.98	€30.90	227
Thu, Oct 1	€30.85	+0.081	+0.3%	€30.78	€30.85	€30.75	434
Wed, Sep 30	€30.77	+0.019	+0.1%	€30.72	€30.77	€30.66	670
Tue, Sep 29	€30.75	+0.171	+0.6%	€30.61	€30.76	€30.61	233
Mon, Sep 28	€30.58	-0.14	-0.5%	€30.71	€30.71	€30.58	0
Fri, Sep 25	€30.72	-0.048	-0.2%	€30.74	€30.76	€30.72	194
Thu, Sep 24	€30.77	-0.135	-0.4%	€30.84	€30.84	€30.77	91
Wed, Sep 23	€30.90	-0.083	-0.3%	€31.03	€31.04	€30.90	1,490
Tue, Sep 22	€30.98	+0.152	+0.5%	€30.90	€31.00	€30.90	398
Mon, Sep 21	€30.83	+0.143	+0.5%	€30.83	€30.83	€30.74	2,027
Fri, Sep 18	€30.69	-0.052	-0.2%	€30.89	€30.89	€30.69	2,881
Thu, Sep 17	€30.74	+0.193	+0.6%	€30.63	€30.74	€30.63	770
Wed, Sep 16	€30.55	+0.052	+0.2%	€30.48	€30.62	€30.48	1,780
Tue, Sep 15	€30.50	-0.138	-0.5%	€30.57	€30.57	€30.50	0
Mon, Sep 14	€30.63	-0.07	-0.2%	€30.65	€30.69	€30.63	367
Fri, Sep 11	€30.70	+0.058	+0.2%	€30.70	€30.70	€30.70	42
Thu, Sep 10	€30.65	-0.134	-0.4%	€30.72	€30.72	€30.55	42
Wed, Sep 9	€30.78	-0.081	-0.3%	€30.83	€30.83	€30.78	0
Tue, Sep 8	€30.86	+0.036	+0.1%	€30.84	€30.92	€30.82	938
Mon, Sep 7	€30.82	-0.058	-0.2%	€30.91	€30.91	€30.82	14
Fri, Sep 4	€30.88	+0.083	+0.3%	€30.85	€30.88	€30.84	353
Thu, Sep 3	€30.80	+0.076	+0.2%	€30.82	€30.85	€30.75	353
Wed, Sep 2	€30.72	+0.051	+0.2%	€30.87	€30.87	€30.69	547
Tue, Sep 1	€30.67	-0.016	-0.1%	€30.95	€30.95	€30.64	1
Mon, Aug 31	€30.69	+0.022	+0.1%	€30.80	€30.80	€30.65	3
Fri, Aug 28	€30.67	-0.061	-0.2%	€30.77	€30.77	€30.64	12
Thu, Aug 27	€30.73	-0.038	-0.1%	€30.80	€30.80	€30.73	16
Wed, Aug 26	€30.77	+0.018	+0.1%	€30.79	€30.80	€30.77	0
Tue, Aug 25	€30.75	+0.056	+0.2%	€30.72	€30.80	€30.69	482
Mon, Aug 24	€30.69	+0.044	+0.1%	€30.67	€30.69	€30.67	0
Fri, Aug 21	€30.65	+0.093	+0.3%	€30.56	€30.69	€30.56	228
Thu, Aug 20	€30.55	-0.074	-0.2%	€30.61	€30.61	€30.49	589
Wed, Aug 19	€30.63	-0.042	-0.1%	€30.63	€30.63	€30.58	277
Tue, Aug 18	€30.67	+0.021	+0.1%	€30.71	€30.71	€30.63	4,395
Mon, Aug 17	€30.65	-0.002	0.0%	€30.72	€30.72	€30.65	103
Fri, Aug 14	€30.65	-0.109	-0.4%	€30.83	€30.85	€30.65	333
Thu, Aug 13	€30.76	+0.035	+0.1%	€30.74	€30.77	€30.63	1,032
Wed, Aug 12	€30.73	-0.02	-0.1%	€30.72	€30.73	€30.56	260
Tue, Aug 11	€30.75	-0.012	0.0%	€30.71	€30.82	€30.71	3,199
Mon, Aug 10	€30.76	-0.075	-0.2%	€31.00	€31.00	€30.76	2,344
Fri, Aug 7	€30.83	+0.031	+0.1%	€30.78	€30.83	€30.78	1,669
Thu, Aug 6	€30.80	+0.019	+0.1%	€30.75	€30.80	€30.60	1,669
Wed, Aug 5	€30.78	+0.083	+0.3%	€30.76	€30.78	€30.73	310
Tue, Aug 4	€30.70	+0.036	+0.1%	€30.59	€30.79	€30.59	12,516
Mon, Aug 3	€30.66	+0.096	+0.3%	€30.84	€30.84	€30.61	668
Fri, Jul 31	€30.57	+0.001	0.0%	€30.63	€30.63	€30.56	683
Thu, Jul 30	€30.57	-0.015	0.0%	€30.58	€30.60	€30.53	3,656
Wed, Jul 29	€30.58	-0.055	-0.2%	€30.71	€30.71	€30.58	5,524
Tue, Jul 28	€30.64	+0.006	0.0%	€30.69	€30.82	€30.59	5,524
Mon, Jul 27	€30.63	+0.071	+0.2%	€30.69	€30.69	€30.60	529
Fri, Jul 24	€30.56	+0.078	+0.3%	€30.66	€30.66	€30.47	124
Thu, Jul 23	€30.48	-0.102	-0.3%	€30.64	€30.69	€30.42	22,496

Ticker: Euronext:EMLA
Asset type: ETF
Exchange: Euronext
Currency: EUR

SSgA SPDR ETFs Europe I Plc - Blm. EM Local Bond UCITS ETF Accum Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe I Plc - Blm. EM Local Bond UCITS ETF Accum Unhedged USD is listed

Listing	Exchange	Country	Currency
Xetra:SPFA · Home listing	Xetra	Germany	EUR
Euronext:EMLA · This page	Euronext	France	EUR
SIX Swiss:EMDA	SIX Swiss	Switzerland	CHF
Frankfurt:SPFA	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe I Plc - Blm. EM Local Bond UCITS ETF Accum Unhedged USD.