Stock listing

Euronext:EMI Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation Action

French listing (Euronext) of Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation · home listing Euronext:MTI

Follow Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:MTI

€165.42 EUR -0.48 (-0.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MTI

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €165.30 – €165.78 EUROct 22, 2026
Volume: 95 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MTI · Home	€165.42 EUR	-0.48 (-0.3%)	95	€165.78	€165.78	€165.30	€165.90	Close on Oct 22, 2026
LSE:MTIX	13,855p GBX (pence)	-62 (-0.4%)	3	13,869p	13,869p	13,855p	13,917p	Close on Oct 22, 2026
Xetra:LYQ7	€165.29 EUR	-0.615 (-0.4%)	1,689	€165.61	€165.82	€165.21	€165.91	Close on Oct 22, 2026
Frankfurt:LYQ7	€165.52 EUR	-0.61 (-0.4%)	—	€165.57	€165.57	€165.25	€166.13	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:MTI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€165.42	-0.48	-0.3%	€165.78	€165.78	€165.30	95
Wed, Oct 21	€165.90	-0.69	-0.4%	€166.40	€166.40	€165.90	292
Tue, Oct 20	€166.59	+0.21	+0.1%	€166.75	€166.90	€166.20	2,060
Mon, Oct 19	€166.38	-0.84	-0.5%	€166.63	€166.85	€166.30	242
Fri, Oct 16	€167.22	+0.06	0.0%	€167.37	€167.37	€166.74	1,411
Thu, Oct 15	€167.16	+0.72	+0.4%	€167.41	€167.79	€167.16	161
Wed, Oct 14	€166.44	0.00	0.0%	€166.44	€166.44	€166.44	82
Tue, Oct 13	€166.44	+0.38	+0.2%	€166.25	€166.52	€166.25	605
Mon, Oct 12	€166.06	-0.03	0.0%	€166.00	€166.45	€165.81	486
Fri, Oct 9	€166.09	+0.16	+0.1%	€166.29	€166.57	€166.09	7,835
Thu, Oct 8	€165.93	+0.40	+0.2%	€165.41	€165.97	€165.21	1,485
Wed, Oct 7	€165.53	-0.68	-0.4%	€165.70	€165.80	€165.45	799
Tue, Oct 6	€166.21	+0.62	+0.4%	€165.80	€166.38	€165.80	164
Mon, Oct 5	€165.59	+0.66	+0.4%	€164.78	€165.70	€164.78	1,299
Fri, Oct 2	€164.93	+0.04	0.0%	€165.28	€165.28	€164.24	16,952
Thu, Oct 1	€164.89	-0.77	-0.5%	€165.46	€166.09	€164.89	2,233
Wed, Sep 30	€165.66	+0.17	+0.1%	€166.02	€166.11	€165.66	817
Tue, Sep 29	€165.49	-0.61	-0.4%	€166.07	€166.21	€165.49	3,928
Mon, Sep 28	€166.10	-0.56	-0.3%	€166.87	€166.87	€166.10	766
Fri, Sep 25	€166.66	-0.06	0.0%	€167.50	€167.50	€166.66	542
Thu, Sep 24	€166.72	+0.03	0.0%	€167.20	€167.20	€166.72	208
Wed, Sep 23	€166.69	-1.18	-0.7%	€168.25	€168.25	€166.69	4,485
Tue, Sep 22	€167.87	-0.55	-0.3%	€168.20	€168.26	€167.87	205
Mon, Sep 21	€168.42	+0.67	+0.4%	€168.55	€168.65	€168.32	1,222
Fri, Sep 18	€167.75	-0.50	-0.3%	€167.84	€167.94	€167.75	164
Thu, Sep 17	€168.25	+0.06	0.0%	€168.32	€168.32	€168.10	108
Wed, Sep 16	€168.19	-0.05	0.0%	€168.09	€168.42	€167.85	3,650
Tue, Sep 15	€168.24	-0.24	-0.1%	€168.09	€168.37	€167.85	1,013
Mon, Sep 14	€168.48	-0.12	-0.1%	€168.29	€168.55	€167.90	213
Fri, Sep 11	€168.60	-0.27	-0.2%	€169.00	€169.00	€168.39	263
Thu, Sep 10	€168.87	-0.65	-0.4%	€169.75	€169.75	€168.69	169
Wed, Sep 9	€169.52	-1.00	-0.6%	€170.27	€170.29	€169.52	12,048
Tue, Sep 8	€170.52	+0.63	+0.4%	€170.01	€170.52	€170.01	785
Mon, Sep 7	€169.89	-0.31	-0.2%	€170.21	€170.43	€169.89	484
Fri, Sep 4	€170.20	-0.10	-0.1%	€170.08	€170.35	€170.06	560
Thu, Sep 3	€170.30	+0.59	+0.3%	€170.00	€170.30	€169.90	22
Wed, Sep 2	€169.71	-0.27	-0.2%	€169.96	€169.96	€169.53	113
Tue, Sep 1	€169.98	+0.13	+0.1%	€170.00	€170.14	€169.67	263
Mon, Aug 31	€169.85	-0.59	-0.3%	€170.56	€170.56	€169.85	1,037
Fri, Aug 28	€170.44	-0.18	-0.1%	€170.62	€170.66	€170.44	167
Thu, Aug 27	€170.62	-0.04	0.0%	€171.06	€171.06	€170.52	349
Wed, Aug 26	€170.66	-0.33	-0.2%	€171.24	€171.24	€170.66	255
Tue, Aug 25	€170.99	+0.50	+0.3%	€170.63	€170.99	€170.47	1,189
Mon, Aug 24	€170.49	-0.04	0.0%	€170.58	€170.58	€170.30	132
Fri, Aug 21	€170.53	+0.01	0.0%	€171.02	€171.02	€170.46	448
Thu, Aug 20	€170.52	+0.12	+0.1%	€170.50	€170.66	€170.50	727
Wed, Aug 19	€170.40	-0.24	-0.1%	€170.91	€170.91	€170.40	493
Tue, Aug 18	€170.64	-0.29	-0.2%	€170.82	€170.96	€170.60	993
Mon, Aug 17	€170.93	+0.10	+0.1%	€170.96	€171.13	€170.86	869
Fri, Aug 14	€170.83	-0.52	-0.3%	€171.13	€171.31	€170.83	438
Thu, Aug 13	€171.35	+0.15	+0.1%	€171.14	€171.35	€171.12	209
Wed, Aug 12	€171.20	+0.14	+0.1%	€170.94	€171.47	€170.94	725
Tue, Aug 11	€171.06	+0.15	+0.1%	€170.85	€171.20	€170.85	1,292
Mon, Aug 10	€170.91	-0.25	-0.1%	€171.35	€171.35	€170.80	142
Fri, Aug 7	€171.16	+0.38	+0.2%	€170.78	€171.16	€170.65	751
Thu, Aug 6	€170.78	-0.11	-0.1%	€170.90	€170.93	€170.78	1,427
Wed, Aug 5	€170.89	-0.02	0.0%	€171.24	€171.24	€170.83	128
Tue, Aug 4	€170.91	+0.27	+0.2%	€170.73	€171.19	€170.73	807
Mon, Aug 3	€170.64	+0.41	+0.2%	€170.78	€171.11	€170.24	614
Fri, Jul 31	€170.23	-0.56	-0.3%	€170.66	€170.74	€170.16	15,030
Thu, Jul 30	€170.79	-0.04	0.0%	€170.82	€170.84	€170.66	1,887
Wed, Jul 29	€170.83	-0.06	0.0%	€170.76	€170.99	€170.76	1,196
Tue, Jul 28	€170.89	+0.08	0.0%	€170.79	€170.89	€170.60	272
Mon, Jul 27	€170.81	-0.10	-0.1%	€171.35	€171.35	€170.79	280
Fri, Jul 24	€170.91	+0.26	+0.2%	€171.22	€171.22	€170.58	711
Thu, Jul 23	€170.65	-0.26	-0.2%	€170.97	€170.97	€170.65	1,341
Wed, Jul 22	€170.91	-0.09	-0.1%	€170.86	€171.01	€170.71	1,307

Ticker: Euronext:EMI
Asset type: Fund
Exchange: Euronext
Currency: EUR

Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:MTI · Home listing	Euronext	France	EUR
LSE:MTIX	LSE	United Kingdom	GBX
Xetra:LYQ7	Xetra	Germany	EUR
Euronext:EMI · This page	Euronext	France	EUR
VIE:AM52	Vienna	Austria	EUR
Frankfurt:LYQ7	Frankfurt	Germany	EUR