Stock listing

Euronext:EMHE SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EUR Action

French listing (Euronext) of SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EUR · home listing Xetra:ZPR6

Follow SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:ZPR6

€30.52 EUR -0.02 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPR6

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €30.52 – €30.55 EUROct 23, 2026
Volume: 55 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPR6 · Home	€30.52 EUR	-0.019 (-0.1%)	55	€30.53	€30.55	€30.52	€30.54	Close on Oct 23, 2026
Frankfurt:ZPR6	€30.45 EUR	+0.007 (0.0%)	—	€30.42	€30.52	€30.42	€30.44	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ZPR6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€30.52	-0.019	-0.1%	€30.53	€30.55	€30.52	55
Thu, Oct 22	€30.54	+0.031	+0.1%	€30.54	€30.54	€30.50	55
Wed, Oct 21	€30.51	+0.001	0.0%	€30.50	€30.51	€30.50	55
Tue, Oct 20	€30.51	-0.009	0.0%	€30.53	€30.53	€30.49	55
Mon, Oct 19	€30.52	-0.049	-0.2%	€30.57	€30.57	€30.52	55
Fri, Oct 16	€30.57	+0.003	0.0%	€30.60	€30.60	€30.52	55
Thu, Oct 15	€30.56	+0.116	+0.4%	€30.44	€30.56	€30.44	16,860
Wed, Oct 14	€30.45	-0.044	-0.1%	€30.41	€30.48	€30.41	0
Tue, Oct 13	€30.49	+0.015	0.0%	€30.43	€30.49	€30.42	166
Mon, Oct 12	€30.48	+0.003	0.0%	€30.48	€30.48	€30.48	0
Fri, Oct 9	€30.47	+0.068	+0.2%	€30.48	€30.48	€30.47	2,067
Thu, Oct 8	€30.41	+0.019	+0.1%	€30.30	€30.41	€30.30	2,067
Wed, Oct 7	€30.39	-0.046	-0.2%	€30.41	€30.41	€30.38	16
Tue, Oct 6	€30.43	+0.091	+0.3%	€30.36	€30.43	€30.36	0
Mon, Oct 5	€30.34	+0.015	0.0%	€30.36	€30.36	€30.34	0
Fri, Oct 2	€30.33	+0.025	+0.1%	€30.28	€30.34	€30.28	346
Thu, Oct 1	€30.30	-0.065	-0.2%	€30.30	€30.31	€30.30	0
Wed, Sep 30	€30.37	+0.031	+0.1%	€30.41	€30.41	€30.37	0
Tue, Sep 29	€30.34	-0.002	0.0%	€30.41	€30.41	€30.34	346
Mon, Sep 28	€30.34	-0.073	-0.2%	€30.44	€30.44	€30.34	0
Fri, Sep 25	€30.41	-0.024	-0.1%	€30.46	€30.47	€30.41	3
Thu, Sep 24	€30.43	-0.076	-0.2%	€30.43	€30.46	€30.43	0
Wed, Sep 23	€30.51	-0.069	-0.2%	€30.53	€30.57	€30.51	0
Tue, Sep 22	€30.58	-0.015	0.0%	€30.51	€30.59	€30.51	0
Mon, Sep 21	€30.59	+0.026	+0.1%	€30.55	€30.62	€30.55	3
Fri, Sep 18	€30.57	-0.03	-0.1%	€30.55	€30.60	€30.55	62
Thu, Sep 17	€30.60	+0.036	+0.1%	€30.53	€30.60	€30.53	0
Wed, Sep 16	€30.56	+0.019	+0.1%	€30.52	€30.56	€30.52	0
Tue, Sep 15	€30.54	+0.024	+0.1%	€30.53	€30.54	€30.53	0
Mon, Sep 14	€30.52	-0.099	-0.3%	€30.57	€30.57	€30.52	62
Fri, Sep 11	€30.62	-0.058	-0.2%	€30.63	€30.63	€30.61	7,922
Thu, Sep 10	€30.68	-0.039	-0.1%	€30.73	€30.73	€30.68	0
Wed, Sep 9	€30.72	-0.063	-0.2%	€30.74	€30.75	€30.72	0
Tue, Sep 8	€30.78	-0.001	0.0%	€30.74	€30.78	€30.74	405
Mon, Sep 7	€30.78	+0.004	0.0%	€30.74	€30.78	€30.74	0
Fri, Sep 4	€30.78	-0.009	0.0%	€30.78	€30.79	€30.78	2
Thu, Sep 3	€30.78	+0.031	+0.1%	€30.72	€30.78	€30.72	0
Wed, Sep 2	€30.75	-0.016	-0.1%	€30.71	€30.75	€30.71	0
Tue, Sep 1	€30.77	-0.021	-0.1%	€30.78	€30.78	€30.77	0
Mon, Aug 31	€30.79	-0.036	-0.1%	€30.76	€30.80	€30.76	0
Fri, Aug 28	€30.83	-0.022	-0.1%	€30.84	€30.84	€30.83	0
Thu, Aug 27	€30.85	+0.007	0.0%	€30.84	€30.85	€30.84	0
Wed, Aug 26	€30.84	+0.004	0.0%	€30.83	€30.84	€30.81	345
Tue, Aug 25	€30.84	+0.034	+0.1%	€30.77	€30.84	€30.77	0
Mon, Aug 24	€30.80	+0.005	0.0%	€30.78	€30.80	€30.78	0
Fri, Aug 21	€30.80	-0.009	0.0%	€30.78	€30.91	€30.78	1
Thu, Aug 20	€30.81	+0.017	+0.1%	€30.81	€30.81	€30.81	0
Wed, Aug 19	€30.79	+0.016	+0.1%	€30.79	€30.79	€30.77	135
Tue, Aug 18	€30.77	-0.033	-0.1%	€30.75	€30.77	€30.75	0
Mon, Aug 17	€30.81	-0.009	0.0%	€30.81	€30.82	€30.81	0
Fri, Aug 14	€30.82	-0.003	0.0%	€30.82	€30.82	€30.82	14
Thu, Aug 13	€30.82	+0.03	+0.1%	€30.78	€30.82	€30.78	14
Wed, Aug 12	€30.79	+0.018	+0.1%	€30.75	€30.79	€30.75	0
Tue, Aug 11	€30.77	-0.011	0.0%	€30.72	€30.77	€30.72	714
Mon, Aug 10	€30.78	-0.009	0.0%	€30.78	€30.80	€30.78	904
Fri, Aug 7	€30.79	+0.017	+0.1%	€30.77	€30.79	€30.72	904
Thu, Aug 6	€30.77	-0.009	0.0%	€30.78	€30.78	€30.71	305
Wed, Aug 5	€30.78	+0.025	+0.1%	€30.80	€30.80	€30.78	311
Tue, Aug 4	€30.76	+0.063	+0.2%	€30.73	€30.76	€30.71	0
Mon, Aug 3	€30.70	+0.052	+0.2%	€30.69	€30.70	€30.69	0
Fri, Jul 31	€30.64	+0.006	0.0%	€30.66	€30.69	€30.63	311
Thu, Jul 30	€30.64	+0.018	+0.1%	€30.64	€30.64	€30.48	183
Wed, Jul 29	€30.62	-0.032	-0.1%	€30.68	€30.68	€30.62	612
Tue, Jul 28	€30.65	-0.014	0.0%	€30.65	€30.65	€30.62	612
Mon, Jul 27	€30.67	+0.054	+0.2%	€30.70	€30.70	€30.66	3,000
Fri, Jul 24	€30.61	+0.008	0.0%	€30.61	€30.61	€30.61	3,000
Thu, Jul 23	€30.60	-0.057	-0.2%	€30.68	€30.68	€30.60	3,000

Ticker: Euronext:EMHE
Asset type: ETF
Exchange: Euronext
Currency: EUR

SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:ZPR6 · Home listing	Xetra	Germany	EUR
Euronext:EMHE · This page	Euronext	France	EUR
Frankfurt:ZPR6	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EUR.