Stock listing
Euronext:EMGEAS UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD Action
French listing (Euronext) of UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD · home listing LSE:0Y0L
Follow UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:0Y0L
$83.03 USD -2.38 (-2.8%)
Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0Y0L · Data provided by Twelve Data
- Day range
- $83.03 – $83.03 USDOct 15, 2026
- Volume
- 102 sharesOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y0L · Home | $83.03 USD | -2.376 (-2.8%) | 102 | $83.03 | $83.03 | $83.03 | $85.41 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · LSE:0Y0L · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.03 | -2.376 | -2.8% | $83.03 | $83.03 | $83.03 | 102 | |
| $85.41 | -0.05 | -0.1% | $85.32 | $85.52 | $85.32 | 1,917 | |
| $85.46 | -2.054 | -2.3% | $85.46 | $85.46 | $85.46 | 440 | |
| $87.51 | +0.889 | +1.0% | $87.51 | $87.51 | $87.51 | 145 | |
| $86.62 | -1.829 | -2.1% | $86.62 | $86.62 | $86.62 | 900 | |
| $88.45 | -0.47 | -0.5% | $88.45 | $88.45 | $88.45 | 418 | |
| $88.92 | +1.58 | +1.8% | $88.92 | $88.92 | $88.92 | 1 | |
| $87.34 | -0.131 | -0.1% | $87.34 | $87.34 | $87.34 | 38 | |
| $87.47 | -1.079 | -1.2% | $87.47 | $87.47 | $87.47 | 4,652 | |
| $88.55 | +2.158 | +2.5% | $88.55 | $88.55 | $88.55 | 1 | |
| $86.39 | +0.576 | +0.7% | $86.39 | $86.39 | $86.39 | 3,500 | |
| $85.82 | -3.375 | -3.8% | $85.86 | $85.86 | $85.82 | 246 | |
| $89.19 | +0.767 | +0.9% | $89.19 | $89.19 | $89.19 | 400 | |
| $88.42 | +1.698 | +2.0% | $88.42 | $88.42 | $88.42 | 220 | |
| $86.73 | -1.218 | -1.4% | $86.73 | $86.73 | $86.73 | 50 | |
| $87.94 | +1.234 | +1.4% | $87.94 | $87.94 | $87.94 | 50 | |
| $86.71 | +0.537 | +0.6% | $86.71 | $86.71 | $86.71 | 50 | |
| $86.17 | +1.307 | +1.5% | $86.17 | $86.17 | $86.17 | 400 | |
| $84.87 | +4.391 | +5.5% | $84.91 | $84.91 | $84.87 | 872 | |
| $80.48 | -3.219 | -3.8% | $80.48 | $80.48 | $80.48 | 2 | |
| $83.69 | +1.336 | +1.6% | $83.71 | $83.71 | $83.69 | 1,485 | |
| $82.36 | -3.646 | -4.2% | $82.36 | $82.36 | $82.36 | 600 | |
| $86.00 | +1.952 | +2.3% | $86.00 | $86.00 | $86.00 | 1,250 |
- Ticker
- Euronext:EMGEAS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y0L · Home listing | LSE | United Kingdom | USD |
| Euronext:EMGEAS · This page | Euronext | France | EUR |
| SIX Swiss:EGUSAS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD.