Stock listing
Euronext:EMEH Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation Action
Home listing (Euronext) of Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation
Follow Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:EMEH
€16.81 EUR -0.16 (-0.9%)
Close on Oct 22, 2026
- Day range
- €16.65 – €16.81 EUROct 22, 2026
- Volume
- 4,473 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EMEH · Home | €16.81 EUR | -0.156 (-0.9%) | 4,473 | €16.79 | €16.81 | €16.65 | €16.97 | Close on Oct 22, 2026 |
| Xetra:EMEH | €16.62 EUR | -0.134 (-0.8%) | 977 | €16.76 | €16.76 | €16.62 | €16.75 | Close on Oct 22, 2026 |
| Frankfurt:EMEH | €16.53 EUR | -0.17 (-1.0%) | — | €16.63 | €16.63 | €16.53 | €16.70 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EMEH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.81 | -0.156 | -0.9% | €16.79 | €16.81 | €16.65 | 4,473 | |
| €16.97 | +0.141 | +0.8% | €16.83 | €16.97 | €16.72 | 11,318 | |
| €16.83 | -0.093 | -0.5% | €16.87 | €16.87 | €16.74 | 6,918 | |
| €16.92 | -0.05 | -0.3% | €16.87 | €16.92 | €16.81 | 2,411 | |
| €16.97 | +0.18 | +1.1% | €16.79 | €16.97 | €16.79 | 4,229 | |
| €16.79 | -0.22 | -1.3% | €16.78 | €16.79 | €16.64 | 25,192 | |
| €17.01 | 0.00 | 0.0% | €17.01 | €17.01 | €17.01 | 1,224 | |
| €17.01 | +0.001 | 0.0% | €17.01 | €17.01 | €17.01 | 7,894 | |
| €17.01 | +0.063 | +0.4% | €16.78 | €17.01 | €16.78 | 2,346 | |
| €16.95 | +0.101 | +0.6% | €16.86 | €16.95 | €16.86 | 6,418 | |
| €16.85 | +0.125 | +0.7% | €16.80 | €16.85 | €16.80 | 4,756 | |
| €16.72 | +0.121 | +0.7% | €16.72 | €16.72 | €16.72 | 9,841 | |
| €16.60 | -0.064 | -0.4% | €16.50 | €16.60 | €16.50 | 12,454 | |
| €16.66 | +0.16 | +1.0% | €16.55 | €16.66 | €16.55 | 7,223 | |
| €16.50 | -0.169 | -1.0% | €16.64 | €16.64 | €16.50 | 9,898 | |
| €16.67 | -0.052 | -0.3% | €16.67 | €16.67 | €16.67 | 5,650 | |
| €16.73 | +0.096 | +0.6% | €16.85 | €16.85 | €16.73 | 3,922 | |
| €16.63 | -0.208 | -1.2% | €16.63 | €16.63 | €16.63 | 5,342 | |
| €16.84 | -0.22 | -1.3% | €16.81 | €16.84 | €16.81 | 18,247 | |
| €17.06 | -0.135 | -0.8% | €17.05 | €17.06 | €17.00 | 5,745 | |
| €17.19 | +0.136 | +0.8% | €17.05 | €17.19 | €17.05 | 3,059 | |
| €17.06 | +0.061 | +0.4% | €16.97 | €17.06 | €16.97 | 3,745 | |
| €17.00 | +0.001 | 0.0% | €16.99 | €17.00 | €16.89 | 5,752 | |
| €16.99 | -0.123 | -0.7% | €17.01 | €17.06 | €16.94 | 43,516 | |
| €17.12 | +0.011 | +0.1% | €17.12 | €17.12 | €17.12 | 1,198 | |
| €17.11 | -0.007 | 0.0% | €17.11 | €17.11 | €17.11 | 668 | |
| €17.11 | +0.003 | 0.0% | €17.15 | €17.15 | €17.11 | 1,805 | |
| €17.11 | +0.146 | +0.9% | €17.11 | €17.11 | €17.11 | 3,556 | |
| €16.97 | -0.064 | -0.4% | €17.09 | €17.09 | €16.97 | 3,727 | |
| €17.03 | -0.018 | -0.1% | €17.03 | €17.03 | €17.03 | 4,890 | |
| €17.05 | +0.01 | +0.1% | €17.04 | €17.05 | €17.04 | 37,070 | |
| €17.04 | +0.122 | +0.7% | €17.03 | €17.08 | €17.03 | 1,314 | |
| €16.91 | +0.035 | +0.2% | €16.92 | €16.92 | €16.90 | 3,365 | |
| €16.88 | +0.15 | +0.9% | €16.76 | €16.88 | €16.76 | 3,378 | |
| €16.73 | -0.034 | -0.2% | €16.72 | €16.73 | €16.72 | 4,583 | |
| €16.76 | +0.078 | +0.5% | €16.74 | €16.76 | €16.74 | 1,685 | |
| €16.69 | +0.131 | +0.8% | €16.65 | €16.69 | €16.65 | 3,144 | |
| €16.55 | +0.062 | +0.4% | €16.52 | €16.55 | €16.50 | 4,998 | |
| €16.49 | +0.032 | +0.2% | €16.60 | €16.60 | €16.49 | 3,138 | |
| €16.46 | +0.026 | +0.2% | €16.40 | €16.46 | €16.40 | 1,026 | |
| €16.43 | -0.019 | -0.1% | €16.35 | €16.43 | €16.35 | 1,460 | |
| €16.45 | -0.038 | -0.2% | €16.34 | €16.45 | €16.31 | 3,059 | |
| €16.49 | -0.106 | -0.6% | €16.43 | €16.49 | €16.43 | 6,105 | |
| €16.60 | -0.054 | -0.3% | €16.59 | €16.60 | €16.59 | 2,208 | |
| €16.65 | +0.148 | +0.9% | €16.61 | €16.70 | €16.61 | 2,591 | |
| €16.50 | +0.096 | +0.6% | €16.38 | €16.50 | €16.38 | 8,527 | |
| €16.41 | +0.152 | +0.9% | €16.41 | €16.41 | €16.41 | 1,095 | |
| €16.26 | +0.024 | +0.1% | €16.25 | €16.26 | €16.25 | 1,244 | |
| €16.23 | +0.107 | +0.7% | €16.23 | €16.23 | €16.23 | 3,046 | |
| €16.13 | +0.039 | +0.2% | €16.05 | €16.13 | €16.05 | 2,841 | |
| €16.09 | -0.131 | -0.8% | €16.11 | €16.11 | €16.09 | 76,811 | |
| €16.22 | +0.047 | +0.3% | €16.25 | €16.25 | €16.22 | 1,561 | |
| €16.17 | +0.096 | +0.6% | €16.20 | €16.20 | €16.17 | 2,446 | |
| €16.08 | +0.34 | +2.2% | €16.08 | €16.08 | €16.08 | 4,319 | |
| €15.73 | +0.181 | +1.2% | €15.71 | €15.73 | €15.70 | 4,825 | |
| €15.55 | +0.068 | +0.4% | €15.43 | €15.55 | €15.43 | 8,055 | |
| €15.49 | +0.192 | +1.3% | €15.36 | €15.49 | €15.36 | 8,707 | |
| €15.29 | -0.076 | -0.5% | €15.34 | €15.34 | €15.28 | 3,694 | |
| €15.37 | -0.251 | -1.6% | €15.33 | €15.37 | €15.33 | 3,374 | |
| €15.62 | -0.061 | -0.4% | €15.62 | €15.62 | €15.62 | 345 | |
| €15.68 | +0.078 | +0.5% | €15.68 | €15.68 | €15.68 | 4,075 | |
| €15.60 | +0.282 | +1.8% | €15.47 | €15.60 | €15.47 | 6,373 | |
| €15.32 | -0.267 | -1.7% | €15.32 | €15.32 | €15.32 | 3,693 | |
| €15.59 | -0.207 | -1.3% | €15.58 | €15.59 | €15.53 | 5,620 | |
| €15.80 | -0.115 | -0.7% | €15.79 | €15.80 | €15.78 | 6,045 | |
| €15.91 | +0.071 | +0.5% | €15.91 | €15.91 | €15.91 | 3,441 | |
| €15.84 | +0.164 | +1.0% | €15.84 | €15.84 | €15.84 | 4,954 |
- Ticker
- Euronext:EMEH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EMEH · Home listing · This page | Euronext | France | EUR |
| Xetra:EMEH | Xetra | Germany | EUR |
| Frankfurt:EMEH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation.