Stock listing

Euronext:EMAE State Street SPDR MSCI EM Asia UCITS ETF Accum USD Action

French listing (Euronext) of State Street SPDR MSCI EM Asia UCITS ETF Accum USD · home listing Xetra:SPYA

Follow State Street SPDR MSCI EM Asia UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:SPYA

€107.44 EUR +0.58 (+0.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPYA

Past 3 months -5.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €107.16 – €108.04 EUROct 21, 2026
Volume: 12,985 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPYA · Home	€107.44 EUR	+0.58 (+0.5%)	12,985	€107.36	€108.04	€107.16	€106.86	Close on Oct 21, 2026
LSE:EMAD	$120.69 USD	+0.64 (+0.5%)	1,603	$120.50	$121.06	$120.28	$120.05	Close on Oct 21, 2026
SIX Swiss:EMAS	99.52 CHF	-0.05 (-0.1%)	438	99.42	99.54	99.30	99.57	Close on Oct 21, 2026
Frankfurt:SPYA	€107.12 EUR	+0.46 (+0.4%)	140	€107.02	€107.72	€107.00	€106.66	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SPYA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€107.44	+0.58	+0.5%	€107.36	€108.04	€107.16	12,985
Tue, Oct 20	€106.86	-1.22	-1.1%	€106.48	€107.38	€105.62	12,903
Mon, Oct 19	€108.08	+1.20	+1.1%	€107.72	€108.08	€107.40	11,726
Fri, Oct 16	€106.88	-1.32	-1.2%	€107.86	€107.90	€106.72	9,147
Thu, Oct 15	€108.20	-2.74	-2.5%	€107.14	€108.40	€106.42	14,759
Wed, Oct 14	€110.94	-0.92	-0.8%	€111.72	€111.86	€110.94	15,907
Tue, Oct 13	€111.86	-1.68	-1.5%	€111.48	€112.14	€111.34	14,525
Mon, Oct 12	€113.54	-0.76	-0.7%	€114.50	€114.50	€113.10	118,130
Fri, Oct 9	€114.30	+0.78	+0.7%	€114.52	€114.90	€114.20	11,648
Thu, Oct 8	€113.52	-2.60	-2.2%	€114.48	€114.48	€113.52	11,041
Wed, Oct 7	€116.12	-1.00	-0.9%	€116.36	€116.72	€115.72	7,128
Tue, Oct 6	€117.12	-1.20	-1.0%	€117.64	€117.84	€117.12	9,737
Mon, Oct 5	€118.32	+2.04	+1.8%	€117.90	€118.40	€117.54	21,899
Fri, Oct 2	€116.28	+2.36	+2.1%	€115.46	€116.70	€115.32	10,621
Thu, Oct 1	€113.92	+0.20	+0.2%	€114.64	€114.64	€113.48	7,433
Wed, Sep 30	€113.72	-1.14	-1.0%	€114.38	€114.66	€113.54	10,062
Tue, Sep 29	€114.86	+1.28	+1.1%	€114.08	€115.04	€114.08	6,258
Mon, Sep 28	€113.58	-1.16	-1.0%	€114.16	€114.58	€113.40	11,727
Fri, Sep 25	€114.74	+0.86	+0.8%	€114.72	€115.38	€114.58	8,072
Thu, Sep 24	€113.88	-1.32	-1.1%	€114.44	€114.90	€113.88	9,118
Wed, Sep 23	€115.20	-0.70	-0.6%	€115.70	€115.82	€114.86	6,677
Tue, Sep 22	€115.90	+0.72	+0.6%	€114.78	€116.36	€114.30	10,647
Mon, Sep 21	€115.18	+3.48	+3.1%	€113.92	€115.18	€113.92	7,549
Fri, Sep 18	€111.70	-0.26	-0.2%	€112.36	€112.36	€111.64	6,434
Thu, Sep 17	€111.96	+1.56	+1.4%	€110.36	€112.04	€110.36	9,450
Wed, Sep 16	€110.40	+1.68	+1.5%	€110.24	€110.46	€109.80	6,590
Tue, Sep 15	€108.72	-0.86	-0.8%	€109.14	€109.74	€108.72	18,624
Mon, Sep 14	€109.58	-2.90	-2.6%	€110.46	€110.46	€109.04	7,088
Fri, Sep 11	€112.48	+1.46	+1.3%	€111.62	€112.50	€111.38	9,428
Thu, Sep 10	€111.02	-2.30	-2.0%	€113.04	€113.04	€110.84	7,622
Wed, Sep 9	€113.32	-0.40	-0.4%	€113.98	€114.00	€112.90	8,289
Tue, Sep 8	€113.72	-0.06	-0.1%	€113.58	€114.10	€112.90	8,545
Mon, Sep 7	€113.78	+0.96	+0.9%	€114.28	€114.28	€113.52	6,151
Fri, Sep 4	€112.82	+2.24	+2.0%	€111.20	€113.00	€111.20	5,673
Thu, Sep 3	€110.58	-0.16	-0.1%	€110.08	€110.70	€109.72	8,495
Wed, Sep 2	€110.74	-0.64	-0.6%	€110.18	€110.74	€109.18	13,231
Tue, Sep 1	€111.38	+0.74	+0.7%	€112.56	€112.56	€110.88	9,336
Mon, Aug 31	€110.64	-1.20	-1.1%	€111.44	€111.48	€110.64	12,200
Fri, Aug 28	€111.84	+0.72	+0.6%	€111.38	€111.98	€111.16	8,343
Thu, Aug 27	€111.12	+0.54	+0.5%	€111.26	€111.66	€110.72	8,636
Wed, Aug 26	€110.58	+0.60	+0.5%	€110.92	€110.96	€110.52	6,548
Tue, Aug 25	€109.98	+1.90	+1.8%	€109.08	€110.14	€109.08	6,295
Mon, Aug 24	€108.08	-2.36	-2.1%	€108.84	€109.44	€107.72	11,016
Fri, Aug 21	€110.44	+1.28	+1.2%	€110.66	€111.06	€110.08	8,877
Thu, Aug 20	€109.16	+0.42	+0.4%	€109.90	€109.90	€108.06	10,849
Wed, Aug 19	€108.74	+0.12	+0.1%	€108.56	€109.88	€108.28	8,335
Tue, Aug 18	€108.62	-4.36	-3.9%	€110.50	€110.50	€108.26	6,428
Mon, Aug 17	€112.98	+2.44	+2.2%	€111.96	€113.04	€111.80	9,216
Fri, Aug 14	€110.54	-0.92	-0.8%	€111.26	€111.50	€110.48	9,551
Thu, Aug 13	€111.46	+1.02	+0.9%	€110.80	€111.64	€110.22	10,038
Wed, Aug 12	€110.44	+1.46	+1.3%	€109.58	€111.00	€109.52	8,465
Tue, Aug 11	€108.98	+0.96	+0.9%	€108.14	€109.24	€107.98	7,078
Mon, Aug 10	€108.02	-0.50	-0.5%	€108.40	€108.56	€107.64	7,261
Fri, Aug 7	€108.52	-0.02	0.0%	€107.88	€109.40	€107.66	9,073
Thu, Aug 6	€108.54	-0.86	-0.8%	€107.22	€108.56	€106.82	9,881
Wed, Aug 5	€109.40	-0.06	-0.1%	€109.62	€110.00	€108.78	12,580
Tue, Aug 4	€109.46	+3.24	+3.1%	€107.54	€109.46	€106.90	12,850
Mon, Aug 3	€106.22	-0.16	-0.2%	€107.56	€107.56	€104.92	22,423
Fri, Jul 31	€106.38	+1.90	+1.8%	€108.06	€108.76	€105.90	25,676
Thu, Jul 30	€104.48	+1.96	+1.9%	€101.68	€104.64	€100.94	40,023
Wed, Jul 29	€102.52	-2.30	-2.2%	€102.80	€103.72	€102.02	15,459
Tue, Jul 28	€104.82	-1.12	-1.1%	€104.28	€104.82	€103.30	11,847
Mon, Jul 27	€105.94	-1.60	-1.5%	€108.26	€108.78	€105.90	12,749
Fri, Jul 24	€107.54	-0.84	-0.8%	€107.64	€108.68	€107.08	8,074
Thu, Jul 23	€108.38	-1.34	-1.2%	€110.22	€110.64	€108.34	6,074
Wed, Jul 22	€109.72	-0.54	-0.5%	€109.00	€109.76	€108.08	9,341
Tue, Jul 21	€110.26	+2.66	+2.5%	€109.68	€110.36	€109.38	8,154

Ticker: Euronext:EMAE
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI EM Asia UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI EM Asia UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:SPYA · Home listing	Xetra	Germany	EUR
LSE:EMAD	LSE	United Kingdom	USD
Euronext:EMAE · This page	Euronext	France	EUR
SIX Swiss:EMAS	SIX Swiss	Switzerland	CHF
Frankfurt:SPYA	Frankfurt	Germany	EUR