Stock listing

Euronext:EMAAA Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc Action

French listing (Euronext) of Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc · home listing Euronext:MAA

Follow Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc into a list and get an email when it puts out news.

Home listing price · EURONEXT:MAA

€123.41 EUR +0.13 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MAA

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €123.30 – €123.41 EUROct 23, 2026
Volume: 148 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MAA · Home	€123.41 EUR	+0.13 (+0.1%)	148	€123.30	€123.41	€123.30	€123.28	Close on Oct 23, 2026
Xetra:LYXA	€123.26 EUR	+0.325 (+0.3%)	88	€122.91	€123.26	€122.91	€122.94	Close on Oct 22, 2026
Frankfurt:LYXA	€123.21 EUR	+0.32 (+0.3%)	—	€122.89	€123.21	€122.89	€122.89	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:MAA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€123.41	+0.13	+0.1%	€123.30	€123.41	€123.30	148
Thu, Oct 22	€123.28	+0.33	+0.3%	€122.95	€123.28	€122.95	2,400
Wed, Oct 21	€122.95	-0.31	-0.3%	€123.00	€123.15	€122.95	340
Tue, Oct 20	€123.26	+0.49	+0.4%	€122.94	€123.26	€122.94	475
Mon, Oct 19	€122.77	-0.62	-0.5%	€123.31	€123.31	€122.77	82
Fri, Oct 16	€123.39	-0.02	0.0%	€123.34	€123.39	€123.10	760
Thu, Oct 15	€123.41	+0.56	+0.5%	€123.42	€123.81	€123.40	6,515
Wed, Oct 14	€122.85	0.00	0.0%	€122.85	€122.85	€122.85	598
Tue, Oct 13	€122.85	+0.23	+0.2%	€123.01	€123.01	€122.85	85
Mon, Oct 12	€122.62	+0.01	0.0%	€122.91	€122.91	€122.62	45
Fri, Oct 9	€122.61	+0.04	0.0%	€122.95	€122.95	€122.61	216
Thu, Oct 8	€122.57	-0.08	-0.1%	€122.50	€122.58	€122.25	1,226
Wed, Oct 7	€122.65	-0.23	-0.2%	€122.65	€122.74	€122.54	687
Tue, Oct 6	€122.88	+0.12	+0.1%	€122.94	€123.24	€122.86	6,091
Mon, Oct 5	€122.76	0.00	0.0%	€122.76	€122.76	€122.76	284
Fri, Oct 2	€122.76	+0.55	+0.5%	€122.84	€122.84	€122.76	283
Thu, Oct 1	€122.21	+0.10	+0.1%	€121.93	€122.34	€121.93	922
Wed, Sep 30	€122.11	+0.16	+0.1%	€122.33	€122.37	€122.10	185
Tue, Sep 29	€121.95	+0.09	+0.1%	€121.89	€122.21	€121.89	1,312
Mon, Sep 28	€121.86	-0.25	-0.2%	€121.99	€122.02	€121.86	760
Fri, Sep 25	€122.11	-0.15	-0.1%	€122.36	€122.46	€122.11	1,716
Thu, Sep 24	€122.26	-0.29	-0.2%	€122.67	€122.72	€122.26	1,332
Wed, Sep 23	€122.55	-0.67	-0.5%	€123.39	€123.41	€122.55	1,092
Tue, Sep 22	€123.22	-0.15	-0.1%	€123.40	€123.40	€123.22	1,131
Mon, Sep 21	€123.37	+0.14	+0.1%	€123.15	€123.44	€123.15	513
Fri, Sep 18	€123.23	0.00	0.0%	€123.23	€123.23	€123.23	3,338
Thu, Sep 17	€123.23	+0.28	+0.2%	€122.94	€123.25	€122.84	3,336
Wed, Sep 16	€122.95	-0.01	0.0%	€122.66	€122.95	€122.66	67
Tue, Sep 15	€122.96	0.00	0.0%	€122.96	€122.96	€122.96	1,301
Mon, Sep 14	€122.96	0.00	0.0%	€122.96	€122.96	€122.96	1,300
Fri, Sep 11	€122.96	0.00	0.0%	€122.96	€122.96	€122.96	1,299
Thu, Sep 10	€122.96	-0.52	-0.4%	€123.63	€123.65	€122.96	1,298
Wed, Sep 9	€123.48	-0.67	-0.5%	€123.84	€123.87	€123.48	83
Tue, Sep 8	€124.15	+0.23	+0.2%	€124.01	€124.15	€124.01	43
Mon, Sep 7	€123.92	-0.37	-0.3%	€124.22	€124.22	€123.92	43
Fri, Sep 4	€124.29	+0.12	+0.1%	€124.19	€124.29	€124.15	1,726
Thu, Sep 3	€124.17	+0.27	+0.2%	€124.23	€124.23	€124.17	2
Wed, Sep 2	€123.90	-0.31	-0.2%	€123.90	€123.95	€123.90	150
Tue, Sep 1	€124.21	-0.10	-0.1%	€124.12	€124.21	€124.12	43
Mon, Aug 31	€124.31	-0.47	-0.4%	€124.49	€124.49	€124.30	8,043
Fri, Aug 28	€124.78	-0.14	-0.1%	€124.82	€124.92	€124.78	1,138
Thu, Aug 27	€124.92	-0.18	-0.1%	€125.33	€125.33	€124.92	3,041
Wed, Aug 26	€125.10	-0.16	-0.1%	€125.27	€125.39	€125.10	33
Tue, Aug 25	€125.26	+0.45	+0.4%	€124.82	€125.26	€124.82	1,040
Mon, Aug 24	€124.81	0.00	0.0%	€124.81	€124.81	€124.81	2,323
Fri, Aug 21	€124.81	0.00	0.0%	€124.81	€124.81	€124.81	2,321
Thu, Aug 20	€124.81	+0.08	+0.1%	€124.94	€124.94	€124.65	2,320
Wed, Aug 19	€124.73	-0.36	-0.3%	€124.71	€124.74	€124.71	51
Tue, Aug 18	€125.09	0.00	0.0%	€125.09	€125.09	€125.09	43
Mon, Aug 17	€125.09	-0.70	-0.6%	€125.23	€125.23	€125.09	42
Fri, Aug 14	€125.79	0.00	0.0%	€125.79	€125.79	€125.79	2,080
Thu, Aug 13	€125.79	+0.20	+0.2%	€125.67	€126.02	€125.62	2,079
Wed, Aug 12	€125.59	0.00	0.0%	€125.54	€125.79	€125.52	946
Tue, Aug 11	€125.59	-0.31	-0.2%	€125.34	€125.59	€125.34	42
Mon, Aug 10	€125.90	0.00	0.0%	€125.90	€125.90	€125.90	67
Fri, Aug 7	€125.90	+0.01	0.0%	€125.70	€125.90	€125.70	66
Thu, Aug 6	€125.89	-0.18	-0.1%	€126.04	€126.04	€125.89	719
Wed, Aug 5	€126.07	+0.53	+0.4%	€126.09	€126.18	€125.94	215
Tue, Aug 4	€125.54	0.00	0.0%	€125.54	€125.54	€125.54	1,155
Mon, Aug 3	€125.54	0.00	0.0%	€125.54	€125.54	€125.54	1,154
Fri, Jul 31	€125.54	0.00	0.0%	€125.54	€125.54	€125.54	1,152
Thu, Jul 30	€125.54	0.00	0.0%	€125.54	€125.54	€125.54	1,151
Wed, Jul 29	€125.54	+0.61	+0.5%	€125.89	€125.93	€125.54	1,150
Tue, Jul 28	€124.93	0.00	0.0%	€124.93	€124.93	€124.93	1,906
Mon, Jul 27	€124.93	0.00	0.0%	€124.93	€124.93	€124.93	1,904
Fri, Jul 24	€124.93	0.00	0.0%	€124.93	€124.93	€124.93	1,903
Thu, Jul 23	€124.93	-0.26	-0.2%	€125.18	€125.25	€124.93	1,902

Ticker: Euronext:EMAAA
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
Euronext:MAA · Home listing	Euronext	France	EUR
Xetra:LYXA	Xetra	Germany	EUR
Euronext:EMAAA · This page	Euronext	France	EUR
Frankfurt:LYXA	Frankfurt	Germany	EUR
LSIN:0E46	LSIN	United Kingdom	EUR