Stock listing

Euronext:EM57 Amundi Euro Government Bond 5-7Y UCITS ETF Acc Action

French listing (Euronext) of Amundi Euro Government Bond 5-7Y UCITS ETF Acc · home listing Xetra:LYXC

Follow Amundi Euro Government Bond 5-7Y UCITS ETF Acc into a list and get an email when it puts out news.

Home listing price · XETR:LYXC

€155.70 EUR -0.04 (-0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LYXC

Past 3 months -2.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €155.34 – €155.73 EUROct 22, 2026
Volume: 277 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LYXC · Home	€155.70 EUR	-0.04 (0.0%)	277	€155.55	€155.73	€155.34	€155.74	Close on Oct 22, 2026
Euronext:MTC	€155.72 EUR	+0.03 (0.0%)	1,359	€155.49	€155.72	€155.14	€155.69	Close on Oct 22, 2026
Frankfurt:LYXC	€155.61 EUR	-0.10 (-0.1%)	—	€155.30	€155.61	€155.30	€155.71	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LYXC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€155.70	-0.04	0.0%	€155.55	€155.73	€155.34	277
Wed, Oct 21	€155.74	-0.47	-0.3%	€155.84	€155.92	€155.74	1,005
Tue, Oct 20	€156.21	+0.325	+0.2%	€156.06	€156.42	€155.79	760
Mon, Oct 19	€155.88	-0.715	-0.5%	€156.35	€156.35	€155.88	63
Fri, Oct 16	€156.60	+0.065	0.0%	€156.62	€156.68	€156.33	998
Thu, Oct 15	€156.53	+0.59	+0.4%	€156.50	€156.83	€156.50	857
Wed, Oct 14	€155.94	-0.01	0.0%	€156.11	€156.18	€155.60	404
Tue, Oct 13	€155.95	+0.215	+0.1%	€156.08	€156.30	€155.95	644
Mon, Oct 12	€155.74	-0.11	-0.1%	€156.00	€156.14	€155.74	1,553
Fri, Oct 9	€155.85	+0.18	+0.1%	€156.09	€156.24	€155.85	2,186
Thu, Oct 8	€155.67	-0.185	-0.1%	€155.49	€155.71	€155.34	1,281
Wed, Oct 7	€155.85	-0.345	-0.2%	€155.85	€155.88	€155.48	390
Tue, Oct 6	€156.20	+0.57	+0.4%	€155.86	€156.41	€155.86	337
Mon, Oct 5	€155.63	-0.09	-0.1%	€155.62	€155.90	€155.43	255
Fri, Oct 2	€155.72	+0.58	+0.4%	€155.38	€155.72	€155.27	491
Thu, Oct 1	€155.14	-0.28	-0.2%	€155.16	€155.62	€154.99	1,318
Wed, Sep 30	€155.42	+0.26	+0.2%	€155.51	€155.54	€155.39	286
Tue, Sep 29	€155.16	-0.03	0.0%	€155.20	€155.57	€155.07	499
Mon, Sep 28	€155.19	-0.315	-0.2%	€155.39	€155.39	€155.11	442
Fri, Sep 25	€155.50	+0.23	+0.1%	€155.86	€155.86	€155.38	205
Thu, Sep 24	€155.27	-0.44	-0.3%	€155.87	€155.94	€155.27	1,858
Wed, Sep 23	€155.71	-1.09	-0.7%	€157.08	€157.08	€155.71	275
Tue, Sep 22	€156.80	-0.09	-0.1%	€156.64	€157.09	€156.57	1,552
Mon, Sep 21	€156.89	+0.78	+0.5%	€156.69	€156.95	€156.69	283
Fri, Sep 18	€156.11	-0.775	-0.5%	€156.72	€156.72	€156.11	2,065
Thu, Sep 17	€156.89	+0.235	+0.2%	€156.59	€156.89	€156.37	5,050
Wed, Sep 16	€156.65	+0.24	+0.2%	€156.46	€156.65	€156.43	598
Tue, Sep 15	€156.41	-0.05	0.0%	€156.27	€156.47	€156.11	1,166
Mon, Sep 14	€156.46	-0.445	-0.3%	€156.63	€156.63	€156.21	1,731
Fri, Sep 11	€156.91	+0.155	+0.1%	€156.80	€156.91	€156.78	281
Thu, Sep 10	€156.75	-0.92	-0.6%	€157.81	€157.81	€156.70	1,384
Wed, Sep 9	€157.67	-0.85	-0.5%	€158.28	€158.28	€157.67	226
Tue, Sep 8	€158.52	+0.24	+0.2%	€158.37	€158.52	€158.28	223
Mon, Sep 7	€158.28	-0.425	-0.3%	€158.56	€158.61	€158.28	1,554
Fri, Sep 4	€158.71	+0.08	+0.1%	€158.50	€158.71	€158.50	1,264
Thu, Sep 3	€158.63	+0.45	+0.3%	€158.35	€158.63	€158.35	69
Wed, Sep 2	€158.18	-0.395	-0.2%	€158.19	€158.26	€158.04	312
Tue, Sep 1	€158.57	-0.095	-0.1%	€158.69	€158.69	€158.51	100
Mon, Aug 31	€158.67	-0.475	-0.3%	€159.10	€159.15	€158.67	321
Fri, Aug 28	€159.14	-0.285	-0.2%	€159.35	€159.45	€159.14	241
Thu, Aug 27	€159.43	-0.13	-0.1%	€159.64	€159.67	€159.36	1,029
Wed, Aug 26	€159.56	-0.265	-0.2%	€159.96	€159.96	€159.56	119
Tue, Aug 25	€159.82	+0.595	+0.4%	€159.35	€159.82	€159.35	561
Mon, Aug 24	€159.23	-0.065	0.0%	€159.48	€159.48	€159.19	113
Fri, Aug 21	€159.29	+0.045	0.0%	€159.35	€159.47	€159.27	419
Thu, Aug 20	€159.25	+0.06	0.0%	€159.38	€159.38	€159.16	104
Wed, Aug 19	€159.19	+0.025	0.0%	€159.33	€159.33	€159.19	45
Tue, Aug 18	€159.16	-0.515	-0.3%	€159.43	€159.43	€159.09	118
Mon, Aug 17	€159.68	-0.145	-0.1%	€159.94	€159.94	€159.68	143
Fri, Aug 14	€159.82	-0.57	-0.4%	€160.27	€160.27	€159.82	391
Thu, Aug 13	€160.39	+0.33	+0.2%	€160.12	€160.53	€160.12	679
Wed, Aug 12	€160.06	+0.035	0.0%	€160.10	€160.24	€160.06	4,268
Tue, Aug 11	€160.03	+0.11	+0.1%	€159.80	€160.03	€159.76	33
Mon, Aug 10	€159.92	-0.545	-0.3%	€160.32	€160.32	€159.92	41
Fri, Aug 7	€160.46	+0.115	+0.1%	€160.27	€160.46	€160.27	75
Thu, Aug 6	€160.35	-0.28	-0.2%	€160.49	€160.51	€160.35	18
Wed, Aug 5	€160.63	+0.12	+0.1%	€160.37	€160.63	€160.37	1,124
Tue, Aug 4	€160.51	+0.425	+0.3%	€160.17	€160.51	€160.12	14
Mon, Aug 3	€160.08	+0.695	+0.4%	€160.02	€160.14	€160.02	318
Fri, Jul 31	€159.39	-0.38	-0.2%	€159.89	€159.90	€159.39	194
Thu, Jul 30	€159.77	+0.12	+0.1%	€159.65	€159.77	€159.65	72
Wed, Jul 29	€159.65	-0.505	-0.3%	€160.02	€160.02	€159.65	116
Tue, Jul 28	€160.15	+0.255	+0.2%	€160.09	€160.15	€160.01	18
Mon, Jul 27	€159.90	+0.485	+0.3%	€159.87	€159.97	€159.87	34
Fri, Jul 24	€159.41	+0.58	+0.4%	€159.22	€159.50	€159.22	269
Thu, Jul 23	€158.83	-0.45	-0.3%	€159.26	€159.38	€158.83	257
Wed, Jul 22	€159.28	-0.27	-0.2%	€159.29	€159.34	€159.21	261

Ticker: Euronext:EM57
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Euro Government Bond 5-7Y UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Euro Government Bond 5-7Y UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
Xetra:LYXC · Home listing	Xetra	Germany	EUR
Euronext:EM57 · This page	Euronext	France	EUR
Euronext:MTC	Euronext	France	EUR
VIE:AN47	Vienna	Austria	EUR
Frankfurt:LYXC	Frankfurt	Germany	EUR
LSIN:0E43	LSIN	United Kingdom	EUR