Stock listing
Euronext:EM35 Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation Action
French listing (Euronext) of Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation · home listing Xetra:LYQ3
Follow Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:LYQ3
€149.63 EUR +0.02 (+0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LYQ3
- Day range
- €149.34 – €149.67 EUROct 22, 2026
- Volume
- 1,327 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LYQ3 · Home | €149.63 EUR | +0.02 (0.0%) | 1,327 | €149.46 | €149.67 | €149.34 | €149.61 | Close on Oct 22, 2026 |
| Euronext:MTB | €149.64 EUR | +0.02 (0.0%) | 874 | €149.46 | €149.64 | €149.41 | €149.62 | Close on Oct 22, 2026 |
| Frankfurt:LYQ3 | €149.26 EUR | +0.10 (+0.1%) | — | €149.42 | €149.60 | €149.14 | €149.16 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LYQ3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €149.63 | +0.02 | 0.0% | €149.46 | €149.67 | €149.34 | 1,327 | |
| €149.61 | -0.285 | -0.2% | €149.73 | €149.84 | €149.60 | 2,093 | |
| €149.89 | +0.175 | +0.1% | €149.80 | €149.96 | €149.66 | 797 | |
| €149.72 | -0.40 | -0.3% | €150.02 | €150.02 | €149.66 | 613 | |
| €150.12 | +0.06 | 0.0% | €150.10 | €150.19 | €149.95 | 1,348 | |
| €150.06 | +0.395 | +0.3% | €150.06 | €150.27 | €150.06 | 124 | |
| €149.66 | -0.05 | 0.0% | €149.81 | €149.86 | €149.61 | 855 | |
| €149.71 | +0.175 | +0.1% | €149.76 | €149.94 | €149.71 | 2,394 | |
| €149.54 | -0.08 | -0.1% | €149.81 | €149.81 | €149.54 | 1,079 | |
| €149.62 | +0.025 | 0.0% | €149.83 | €149.85 | €149.60 | 771 | |
| €149.59 | -0.185 | -0.1% | €149.54 | €149.74 | €149.41 | 389 | |
| €149.78 | -0.095 | -0.1% | €149.66 | €149.78 | €149.46 | 953 | |
| €149.87 | +0.32 | +0.2% | €149.69 | €149.91 | €149.69 | 84 | |
| €149.55 | -0.035 | 0.0% | €149.48 | €149.76 | €149.46 | 387 | |
| €149.59 | +0.34 | +0.2% | €149.41 | €149.63 | €149.28 | 741 | |
| €149.25 | -0.19 | -0.1% | €149.22 | €149.57 | €148.97 | 392 | |
| €149.44 | +0.35 | +0.2% | €149.34 | €149.49 | €149.28 | 1,079 | |
| €149.09 | +0.05 | 0.0% | €149.07 | €149.33 | €149.07 | 808 | |
| €149.04 | -0.185 | -0.1% | €149.13 | €149.22 | €148.95 | 396 | |
| €149.22 | +0.24 | +0.2% | €149.41 | €149.41 | €149.14 | 414 | |
| €148.98 | -0.22 | -0.1% | €149.37 | €149.43 | €148.98 | 431 | |
| €149.20 | -0.72 | -0.5% | €150.07 | €150.07 | €149.20 | 496 | |
| €149.92 | -0.045 | 0.0% | €149.84 | €150.19 | €149.77 | 1,198 | |
| €149.97 | +0.46 | +0.3% | €149.84 | €150.04 | €149.84 | 230 | |
| €149.51 | -0.46 | -0.3% | €149.91 | €149.91 | €149.47 | 1,645 | |
| €149.97 | +0.08 | +0.1% | €149.85 | €150.02 | €149.74 | 293 | |
| €149.89 | +0.225 | +0.2% | €149.71 | €149.93 | €149.56 | 91 | |
| €149.66 | +0.005 | 0.0% | €149.60 | €149.76 | €149.47 | 1,200 | |
| €149.66 | -0.395 | -0.3% | €149.91 | €149.91 | €149.44 | 998 | |
| €150.05 | +0.165 | +0.1% | €149.97 | €150.06 | €149.97 | 710 | |
| €149.89 | -0.795 | -0.5% | €150.77 | €150.77 | €149.83 | 1,284 | |
| €150.68 | -0.455 | -0.3% | €150.99 | €150.99 | €150.61 | 290 | |
| €151.14 | +0.10 | +0.1% | €151.09 | €151.14 | €151.00 | 20 | |
| €151.04 | -0.285 | -0.2% | €151.24 | €151.32 | €151.02 | 325 | |
| €151.32 | +0.075 | 0.0% | €151.18 | €151.36 | €151.18 | 98 | |
| €151.25 | +0.28 | +0.2% | €151.08 | €151.28 | €151.03 | 213 | |
| €150.97 | -0.25 | -0.2% | €150.94 | €151.01 | €150.87 | 572 | |
| €151.22 | -0.06 | 0.0% | €151.30 | €151.30 | €151.21 | 110 | |
| €151.28 | -0.25 | -0.2% | €151.54 | €151.59 | €151.28 | 29 | |
| €151.53 | -0.21 | -0.1% | €151.72 | €151.72 | €151.53 | 94 | |
| €151.74 | -0.12 | -0.1% | €151.86 | €151.91 | €151.72 | 1,085 | |
| €151.86 | -0.17 | -0.1% | €152.13 | €152.13 | €151.86 | 361 | |
| €152.03 | +0.435 | +0.3% | €151.69 | €152.03 | €151.69 | 239 | |
| €151.59 | -0.07 | 0.0% | €151.80 | €151.80 | €151.54 | 747 | |
| €151.66 | +0.01 | 0.0% | €151.71 | €151.81 | €151.66 | 509 | |
| €151.65 | +0.08 | +0.1% | €151.64 | €151.71 | €151.50 | 290 | |
| €151.57 | -0.01 | 0.0% | €151.73 | €151.73 | €151.57 | 10 | |
| €151.58 | -0.32 | -0.2% | €151.77 | €151.77 | €151.58 | 149 | |
| €151.90 | -0.05 | 0.0% | €152.03 | €152.05 | €151.90 | 1,300 | |
| €151.95 | -0.31 | -0.2% | €152.19 | €152.19 | €151.95 | 642 | |
| €152.26 | +0.20 | +0.1% | €152.08 | €152.35 | €152.08 | 706 | |
| €152.06 | +0.01 | 0.0% | €152.05 | €152.16 | €152.05 | 97 | |
| €152.05 | +0.075 | 0.0% | €151.83 | €152.11 | €151.83 | 216 | |
| €151.98 | -0.315 | -0.2% | €152.22 | €152.29 | €151.98 | 627 | |
| €152.29 | +0.06 | 0.0% | €152.20 | €152.35 | €152.20 | 36 | |
| €152.23 | -0.14 | -0.1% | €152.30 | €152.31 | €152.16 | 853 | |
| €152.37 | -0.015 | 0.0% | €152.45 | €152.45 | €152.25 | 445 | |
| €152.39 | +0.35 | +0.2% | €152.12 | €152.40 | €152.08 | 258 | |
| €152.04 | +0.35 | +0.2% | €152.02 | €152.12 | €152.02 | 368 | |
| €151.69 | -0.205 | -0.1% | €151.96 | €151.96 | €151.69 | 111 | |
| €151.89 | +0.145 | +0.1% | €151.80 | €151.89 | €151.69 | 242 | |
| €151.75 | -0.345 | -0.2% | €151.99 | €151.99 | €151.73 | 503 | |
| €152.09 | +0.225 | +0.1% | €152.03 | €152.11 | €151.90 | 39 | |
| €151.87 | +0.26 | +0.2% | €151.90 | €151.96 | €151.85 | 551 | |
| €151.61 | +0.405 | +0.3% | €151.43 | €151.66 | €151.42 | 5,478 | |
| €151.20 | -0.29 | -0.2% | €151.47 | €151.48 | €151.20 | 11 | |
| €151.49 | -0.165 | -0.1% | €151.54 | €151.58 | €151.46 | 439 |
- Ticker
- Euronext:EM35
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LYQ3 · Home listing | Xetra | Germany | EUR |
| Euronext:EM35 · This page | Euronext | France | EUR |
| Euronext:MTB | Euronext | France | EUR |
| VIE:AM45 | Vienna | Austria | EUR |
| Frankfurt:LYQ3 | Frankfurt | Germany | EUR |
| LSIN:0HGZ | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation.