Stock listing

Euronext:ELOVD UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution Action

French listing (Euronext) of UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution · home listing Xetra:UIMY

Follow UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution into a list and get an email when it puts out news.

Home listing price · XETR:UIMY

€18.96 EUR +0.08 (+0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UIMY

Past 3 months -2.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €18.90 – €18.96 EUROct 20, 2026
Volume: 3 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UIMY · Home	€18.96 EUR	+0.084 (+0.4%)	3	€18.92	€18.96	€18.90	€18.87	Close on Oct 20, 2026
LSE:UD02	1,592.20p GBX (pence)	+2.30 (+0.1%)	—	1,564.60p	1,592.20p	1,564.60p	1,589.90p	Close on Oct 20, 2026
SIX Swiss:ELOVD	18.87 CHF	+1.384 (+7.9%)	—	18.87	18.87	18.87	17.48	Close on Oct 19, 2026
Frankfurt:UIMY	€18.96 EUR	+0.208 (+1.1%)	—	€18.91	€18.96	€18.86	€18.75	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:UIMY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€18.96	+0.084	+0.4%	€18.92	€18.96	€18.90	3
Mon, Oct 19	€18.87	-0.132	-0.7%	€18.98	€18.98	€18.87	0
Fri, Oct 16	€19.01	+0.116	+0.6%	€18.88	€19.03	€18.88	4
Thu, Oct 15	€18.89	+0.098	+0.5%	€18.91	€18.91	€18.89	0
Wed, Oct 14	€18.79	+0.124	+0.7%	€18.73	€18.79	€18.73	24
Tue, Oct 13	€18.67	+0.094	+0.5%	€18.71	€18.72	€18.67	0
Mon, Oct 12	€18.57	+0.13	+0.7%	€18.53	€18.57	€18.53	0
Fri, Oct 9	€18.44	+0.096	+0.5%	€18.47	€18.50	€18.43	5
Thu, Oct 8	€18.35	-0.06	-0.3%	€18.34	€18.35	€18.31	1
Wed, Oct 7	€18.41	-0.052	-0.3%	€18.43	€18.43	€18.37	0
Tue, Oct 6	€18.46	+0.108	+0.6%	€18.43	€18.46	€18.43	0
Mon, Oct 5	€18.35	0.00	0.0%	€18.41	€18.41	€18.35	422
Fri, Oct 2	€18.35	+0.166	+0.9%	€18.23	€18.35	€18.23	1
Thu, Oct 1	€18.19	-0.256	-1.4%	€18.24	€18.31	€18.19	1
Wed, Sep 30	€18.44	-0.132	-0.7%	€18.64	€18.64	€18.44	5
Tue, Sep 29	€18.57	-0.098	-0.5%	€18.64	€18.65	€18.57	0
Mon, Sep 28	€18.67	-0.006	0.0%	€18.79	€18.79	€18.67	2
Fri, Sep 25	€18.68	+0.044	+0.2%	€18.71	€18.74	€18.68	22
Thu, Sep 24	€18.63	+0.018	+0.1%	€18.58	€18.69	€18.58	0
Wed, Sep 23	€18.62	-0.186	-1.0%	€18.79	€18.79	€18.62	0
Tue, Sep 22	€18.80	+0.01	+0.1%	€18.83	€18.84	€18.80	0
Mon, Sep 21	€18.79	+0.134	+0.7%	€18.68	€18.79	€18.68	1
Fri, Sep 18	€18.66	-0.28	-1.5%	€18.79	€18.79	€18.66	0
Thu, Sep 17	€18.94	+0.146	+0.8%	€18.89	€18.96	€18.89	2
Wed, Sep 16	€18.79	+0.096	+0.5%	€18.70	€18.79	€18.70	0
Tue, Sep 15	€18.70	+0.05	+0.3%	€18.61	€18.70	€18.54	4
Mon, Sep 14	€18.65	-0.014	-0.1%	€18.68	€18.71	€18.65	0
Fri, Sep 11	€18.66	+0.048	+0.3%	€18.69	€18.71	€18.66	0
Thu, Sep 10	€18.61	-0.03	-0.2%	€18.67	€18.70	€18.61	0
Wed, Sep 9	€18.64	-0.228	-1.2%	€18.79	€18.79	€18.64	0
Tue, Sep 8	€18.87	+0.052	+0.3%	€18.83	€18.87	€18.83	0
Mon, Sep 7	€18.82	-0.118	-0.6%	€18.89	€18.89	€18.82	0
Fri, Sep 4	€18.94	0.00	0.0%	€18.82	€18.94	€18.82	41
Thu, Sep 3	€18.94	+0.082	+0.4%	€18.88	€18.94	€18.87	0
Wed, Sep 2	€18.85	-0.114	-0.6%	€18.99	€18.99	€18.85	0
Tue, Sep 1	€18.97	-0.086	-0.5%	€19.11	€19.11	€18.97	0
Mon, Aug 31	€19.05	-0.04	-0.2%	€19.10	€19.10	€19.05	0
Fri, Aug 28	€19.09	+0.136	+0.7%	€19.12	€19.12	€19.05	74
Thu, Aug 27	€18.96	-0.206	-1.1%	€19.09	€19.09	€18.96	337
Wed, Aug 26	€19.16	-0.026	-0.1%	€19.17	€19.18	€19.16	57
Tue, Aug 25	€19.19	+0.056	+0.3%	€19.12	€19.19	€19.12	65
Mon, Aug 24	€19.13	+0.116	+0.6%	€19.05	€19.13	€19.05	47
Fri, Aug 21	€19.02	+0.058	+0.3%	€18.98	€19.03	€18.98	0
Thu, Aug 20	€18.96	+0.032	+0.2%	€18.97	€18.97	€18.95	0
Wed, Aug 19	€18.93	-0.036	-0.2%	€19.01	€19.01	€18.93	0
Tue, Aug 18	€18.96	-0.008	0.0%	€18.95	€19.00	€18.95	1
Mon, Aug 17	€18.97	-0.128	-0.7%	€19.08	€19.08	€18.97	146
Fri, Aug 14	€19.10	-0.028	-0.1%	€19.11	€19.11	€19.10	0
Thu, Aug 13	€19.13	-0.514	-2.6%	€19.13	€19.17	€19.13	152
Wed, Aug 12	€19.64	-0.066	-0.3%	€19.71	€19.71	€19.64	0
Tue, Aug 11	€19.71	-0.074	-0.4%	€19.79	€19.79	€19.71	0
Mon, Aug 10	€19.78	-0.098	-0.5%	€19.88	€19.88	€19.78	1
Fri, Aug 7	€19.88	-0.038	-0.2%	€19.89	€19.91	€19.88	0
Thu, Aug 6	€19.92	+0.114	+0.6%	€19.94	€19.95	€19.92	1
Wed, Aug 5	€19.80	+0.056	+0.3%	€19.83	€19.89	€19.80	32
Tue, Aug 4	€19.75	-0.054	-0.3%	€19.82	€19.82	€19.75	4
Mon, Aug 3	€19.80	+0.086	+0.4%	€19.74	€19.80	€19.74	0
Fri, Jul 31	€19.72	-0.066	-0.3%	€19.80	€19.80	€19.72	0
Thu, Jul 30	€19.78	+0.018	+0.1%	€19.82	€19.82	€19.78	0
Wed, Jul 29	€19.76	-0.074	-0.4%	€19.88	€19.88	€19.74	13
Tue, Jul 28	€19.84	+0.086	+0.4%	€19.82	€19.84	€19.82	0
Mon, Jul 27	€19.75	+0.084	+0.4%	€19.78	€19.78	€19.74	0
Fri, Jul 24	€19.67	+0.096	+0.5%	€19.57	€19.67	€19.57	0
Thu, Jul 23	€19.57	-0.166	-0.8%	€19.66	€19.66	€19.57	0
Wed, Jul 22	€19.74	+0.18	+0.9%	€19.56	€19.78	€19.56	3
Tue, Jul 21	€19.56	-0.098	-0.5%	€19.63	€19.63	€19.55	944
Mon, Jul 20	€19.66	-0.052	-0.3%	€19.66	€19.69	€19.66	22

Ticker: Euronext:ELOVD
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:UIMY · Home listing	Xetra	Germany	EUR
LSE:UD02	LSE	United Kingdom	GBX
Euronext:ELOVD · This page	Euronext	France	EUR
Euronext:UIMY	Euronext	Netherlands	EUR
SIX Swiss:ELOVD	SIX Swiss	Switzerland	CHF
Frankfurt:UIMY	Frankfurt	Germany	EUR