Stock listing
Euronext:ELLE Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation Action
Home listing (Euronext) of Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation
Follow Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:ELLE
€18.93 EUR +0.24 (+1.3%)
Close on Oct 20, 2026
- Day range
- €18.75 – €18.93 EUROct 20, 2026
- Volume
- 1,304 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ELLE · Home | €18.93 EUR | +0.236 (+1.3%) | 1,304 | €18.76 | €18.93 | €18.75 | €18.69 | Close on Oct 20, 2026 |
| LSE:ELLE | $21.21 USD | +0.218 (+1.0%) | — | $20.62 | $21.21 | $20.48 | $20.99 | Close on Oct 20, 2026 |
| LSE:GEND | £15.86 GBP | +0.101 (+0.6%) | 289 | £15.74 | £15.88 | £15.74 | £15.76 | Close on Oct 20, 2026 |
| Xetra:VOOM | €18.71 EUR | -0.108 (-0.6%) | 643 | €18.80 | €18.82 | €18.70 | €18.82 | Close on Oct 19, 2026 |
| Frankfurt:VOOM | €18.86 EUR | +0.246 (+1.3%) | — | €18.74 | €18.87 | €18.72 | €18.61 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ELLE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.93 | +0.236 | +1.3% | €18.76 | €18.93 | €18.75 | 1,304 | |
| €18.69 | -0.138 | -0.7% | €18.80 | €18.80 | €18.66 | 790 | |
| €18.83 | +0.014 | +0.1% | €18.79 | €18.83 | €18.78 | 3 | |
| €18.81 | +0.428 | +2.3% | €18.53 | €18.81 | €18.53 | 636 | |
| €18.39 | 0.00 | 0.0% | €18.39 | €18.39 | €18.39 | 1,618 | |
| €18.39 | +0.036 | +0.2% | €18.45 | €18.45 | €18.39 | 2,822 | |
| €18.35 | +0.164 | +0.9% | €18.29 | €18.35 | €18.29 | 125 | |
| €18.19 | +0.246 | +1.4% | €18.10 | €18.19 | €18.10 | 4,181 | |
| €17.94 | -0.074 | -0.4% | €17.94 | €17.97 | €17.94 | 148 | |
| €18.01 | -0.014 | -0.1% | €18.05 | €18.05 | €17.98 | 9,098 | |
| €18.03 | +0.104 | +0.6% | €18.02 | €18.03 | €18.02 | 458 | |
| €17.92 | +0.048 | +0.3% | €17.95 | €17.98 | €17.90 | 1,935 | |
| €17.88 | +0.058 | +0.3% | €17.87 | €17.96 | €17.84 | 309 | |
| €17.82 | -0.156 | -0.9% | €17.83 | €17.83 | €17.72 | 97 | |
| €17.97 | +0.006 | 0.0% | €18.07 | €18.07 | €17.96 | 6 | |
| €17.97 | -0.008 | 0.0% | €18.03 | €18.03 | €17.97 | 37 | |
| €17.98 | -0.028 | -0.2% | €18.11 | €18.14 | €17.98 | 97,345 | |
| €18.00 | +0.014 | +0.1% | €18.03 | €18.07 | €18.00 | 31,190 | |
| €17.99 | -0.038 | -0.2% | €17.98 | €18.06 | €17.96 | 41,936 | |
| €18.03 | -0.078 | -0.4% | €18.11 | €18.11 | €18.03 | 137,529 | |
| €18.11 | +0.028 | +0.2% | €18.04 | €18.12 | €18.04 | 677 | |
| €18.08 | +0.106 | +0.6% | €18.10 | €18.10 | €18.08 | 2 | |
| €17.97 | -0.216 | -1.2% | €18.02 | €18.02 | €17.97 | 120 | |
| €18.19 | +0.07 | +0.4% | €18.20 | €18.20 | €18.19 | 88 | |
| €18.12 | +0.104 | +0.6% | €18.05 | €18.12 | €18.03 | 182 | |
| €18.01 | -0.09 | -0.5% | €18.00 | €18.10 | €18.00 | 300 | |
| €18.10 | +0.14 | +0.8% | €18.03 | €18.15 | €18.03 | 255 | |
| €17.96 | +0.08 | +0.4% | €17.97 | €18.04 | €17.96 | 137 | |
| €17.88 | -0.078 | -0.4% | €17.97 | €17.98 | €17.88 | 181 | |
| €17.96 | -0.236 | -1.3% | €18.11 | €18.11 | €17.96 | 308 | |
| €18.20 | -0.334 | -1.8% | €18.29 | €18.34 | €18.20 | 4,131 | |
| €18.53 | +0.12 | +0.7% | €18.35 | €18.53 | €18.35 | 297 | |
| €18.41 | -0.12 | -0.6% | €18.44 | €18.52 | €18.38 | 1,069 | |
| €18.53 | +0.166 | +0.9% | €18.46 | €18.53 | €18.42 | 7,642 | |
| €18.37 | +0.05 | +0.3% | €18.40 | €18.40 | €18.33 | 77 | |
| €18.32 | -0.162 | -0.9% | €18.44 | €18.44 | €18.32 | 487 | |
| €18.48 | -0.102 | -0.5% | €18.57 | €18.60 | €18.48 | 730 | |
| €18.58 | +0.062 | +0.3% | €18.55 | €18.60 | €18.55 | 27 | |
| €18.52 | -0.126 | -0.7% | €18.54 | €18.56 | €18.50 | 157 | |
| €18.64 | +0.002 | 0.0% | €18.63 | €18.72 | €18.63 | 64 | |
| €18.64 | +0.066 | +0.4% | €18.63 | €18.64 | €18.63 | 20 | |
| €18.58 | +0.004 | 0.0% | €18.56 | €18.60 | €18.56 | 142 | |
| €18.57 | +0.062 | +0.3% | €18.43 | €18.57 | €18.43 | 152 | |
| €18.51 | -0.07 | -0.4% | €18.47 | €18.51 | €18.42 | 662 | |
| €18.58 | +0.03 | +0.2% | €18.55 | €18.62 | €18.53 | 3,289 | |
| €18.55 | -0.002 | 0.0% | €18.54 | €18.55 | €18.48 | 264 | |
| €18.55 | -0.096 | -0.5% | €18.65 | €18.65 | €18.55 | 68 | |
| €18.65 | -0.042 | -0.2% | €18.70 | €18.70 | €18.65 | 5 | |
| €18.69 | +0.084 | +0.5% | €18.73 | €18.73 | €18.69 | 170 | |
| €18.61 | -0.036 | -0.2% | €18.63 | €18.63 | €18.61 | 4,007 | |
| €18.64 | -0.012 | -0.1% | €18.66 | €18.66 | €18.64 | 16 | |
| €18.65 | -0.056 | -0.3% | €18.67 | €18.70 | €18.65 | 1,643 | |
| €18.71 | +0.036 | +0.2% | €18.67 | €18.71 | €18.67 | 41 | |
| €18.67 | +0.092 | +0.5% | €18.74 | €18.74 | €18.67 | 914 | |
| €18.58 | +0.024 | +0.1% | €18.63 | €18.65 | €18.58 | 1,192 | |
| €18.56 | +0.156 | +0.8% | €18.51 | €18.56 | €18.49 | 702 | |
| €18.40 | -0.032 | -0.2% | €18.53 | €18.58 | €18.40 | 659 | |
| €18.43 | -0.026 | -0.1% | €18.58 | €18.62 | €18.43 | 140 | |
| €18.46 | -0.286 | -1.5% | €18.65 | €18.70 | €18.46 | 30 | |
| €18.75 | -0.062 | -0.3% | €18.82 | €18.82 | €18.75 | 37 | |
| €18.81 | +0.296 | +1.6% | €18.61 | €18.81 | €18.61 | 192 | |
| €18.51 | +0.17 | +0.9% | €18.48 | €18.51 | €18.47 | 103 | |
| €18.34 | +0.236 | +1.3% | €18.18 | €18.34 | €18.18 | 1,053 | |
| €18.11 | -0.172 | -0.9% | €18.24 | €18.24 | €18.09 | 418 | |
| €18.28 | +0.096 | +0.5% | €18.26 | €18.36 | €18.23 | 8,547 | |
| €18.18 | -0.034 | -0.2% | €18.20 | €18.20 | €18.10 | 7,428 | |
| €18.22 | -0.074 | -0.4% | €18.23 | €18.25 | €18.22 | 180 |
- Ticker
- Euronext:ELLE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ELLE · Home listing · This page | Euronext | France | EUR |
| LSE:ELLE | LSE | United Kingdom | USD |
| LSE:GEND | LSE | United Kingdom | GBP |
| Xetra:VOOM | Xetra | Germany | EUR |
| Frankfurt:VOOM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation.