Stock listing
Euronext:EKLDC BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation Action
Home listing (Euronext) of BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation
Follow BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:EKLDC
€25.93 EUR +0.28 (+1.1%)
Close on Oct 21, 2026
- Day range
- €25.69 – €25.93 EUROct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EKLDC · Home | €25.93 EUR | +0.277 (+1.1%) | — | €25.75 | €25.93 | €25.69 | €25.65 | Close on Oct 21, 2026 |
| Xetra:ZSRM | €25.91 EUR | +0.045 (+0.2%) | 241 | €25.88 | €25.92 | €25.83 | €25.87 | Close on Oct 23, 2026 |
| Frankfurt:ZSRM | €25.77 EUR | -0.195 (-0.8%) | — | €25.86 | €25.91 | €25.77 | €25.97 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:EKLDC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.93 | +0.277 | +1.1% | €25.75 | €25.93 | €25.69 | 0 | |
| €25.65 | +0.103 | +0.4% | €25.44 | €25.65 | €25.41 | 0 | |
| €25.55 | +0.047 | +0.2% | €25.56 | €25.56 | €25.44 | 0 | |
| €25.50 | -0.105 | -0.4% | €25.73 | €25.73 | €25.50 | 0 | |
| €25.60 | -0.162 | -0.6% | €25.42 | €25.60 | €25.41 | 0 | |
| €25.77 | -0.014 | -0.1% | €25.95 | €25.96 | €25.77 | 0 | |
| €25.78 | -0.142 | -0.5% | €25.85 | €25.88 | €25.78 | 0 | |
| €25.92 | +0.045 | +0.2% | €25.96 | €25.97 | €25.90 | 0 | |
| €25.88 | +0.216 | +0.8% | €25.80 | €25.92 | €25.80 | 0 | |
| €25.66 | -0.148 | -0.6% | €25.75 | €25.75 | €25.66 | 0 | |
| €25.81 | -0.124 | -0.5% | €25.91 | €25.97 | €25.81 | 0 | |
| €25.93 | +0.308 | +1.2% | €25.82 | €25.93 | €25.77 | 0 | |
| €25.63 | +0.263 | +1.0% | €25.54 | €25.63 | €25.54 | 0 | |
| €25.36 | +0.274 | +1.1% | €25.21 | €25.36 | €25.21 | 0 | |
| €25.09 | +0.133 | +0.5% | €25.11 | €25.11 | €25.09 | 0 | |
| €24.96 | -0.002 | 0.0% | €24.91 | €24.96 | €24.91 | 0 | |
| €24.96 | +0.105 | +0.4% | €24.92 | €24.96 | €24.92 | 0 | |
| €24.85 | -0.121 | -0.5% | €24.97 | €24.97 | €24.85 | 0 | |
| €24.98 | -0.017 | -0.1% | €25.09 | €25.09 | €24.98 | 0 | |
| €24.99 | -0.079 | -0.3% | €24.93 | €24.99 | €24.90 | 0 | |
| €25.07 | +0.078 | +0.3% | €25.10 | €25.11 | €25.07 | 0 | |
| €24.99 | +0.128 | +0.5% | €24.95 | €25.01 | €24.95 | 0 | |
| €24.87 | +0.511 | +2.1% | €24.61 | €24.87 | €24.59 | 0 | |
| €24.35 | -0.091 | -0.4% | €24.50 | €24.52 | €24.35 | 0 | |
| €24.44 | +0.221 | +0.9% | €24.39 | €24.47 | €24.39 | 0 | |
| €24.22 | +0.027 | +0.1% | €24.17 | €24.28 | €24.13 | 0 | |
| €24.20 | +0.115 | +0.5% | €24.09 | €24.20 | €24.08 | 0 | |
| €24.08 | -0.019 | -0.1% | €24.02 | €24.10 | €24.02 | 0 | |
| €24.10 | +0.184 | +0.8% | €23.92 | €24.10 | €23.92 | 0 | |
| €23.92 | -0.17 | -0.7% | €24.07 | €24.08 | €23.91 | 0 | |
| €24.09 | -0.127 | -0.5% | €24.13 | €24.13 | €24.09 | 0 | |
| €24.21 | -0.097 | -0.4% | €24.25 | €24.26 | €24.21 | 0 | |
| €24.31 | -0.053 | -0.2% | €24.37 | €24.37 | €24.31 | 0 | |
| €24.36 | -0.14 | -0.6% | €24.52 | €24.53 | €24.36 | 0 | |
| €24.50 | +0.201 | +0.8% | €24.25 | €24.50 | €24.24 | 0 | |
| €24.30 | -0.02 | -0.1% | €24.27 | €24.30 | €24.27 | 0 | |
| €24.32 | -0.289 | -1.2% | €24.66 | €24.66 | €24.32 | 0 | |
| €24.61 | -0.205 | -0.8% | €24.61 | €24.61 | €24.57 | 0 | |
| €24.81 | -0.071 | -0.3% | €24.81 | €24.81 | €24.79 | 0 | |
| €24.89 | +0.421 | +1.7% | €24.67 | €24.89 | €24.67 | 0 | |
| €24.46 | +0.022 | +0.1% | €24.42 | €24.53 | €24.39 | 0 | |
| €24.44 | +0.146 | +0.6% | €24.45 | €24.45 | €24.41 | 0 | |
| €24.30 | -0.157 | -0.6% | €24.37 | €24.40 | €24.30 | 0 | |
| €24.45 | +0.001 | 0.0% | €24.32 | €24.45 | €24.32 | 0 | |
| €24.45 | +0.005 | 0.0% | €24.40 | €24.45 | €24.33 | 0 | |
| €24.45 | +0.122 | +0.5% | €24.24 | €24.45 | €24.24 | 0 | |
| €24.32 | -0.273 | -1.1% | €24.41 | €24.42 | €24.32 | 0 | |
| €24.60 | -0.022 | -0.1% | €24.65 | €24.65 | €24.57 | 0 | |
| €24.62 | +0.005 | 0.0% | €24.75 | €24.77 | €24.62 | 0 | |
| €24.61 | +0.148 | +0.6% | €24.59 | €24.71 | €24.57 | 0 | |
| €24.47 | +0.034 | +0.1% | €24.46 | €24.47 | €24.45 | 0 | |
| €24.43 | +0.059 | +0.2% | €24.36 | €24.44 | €24.36 | 0 | |
| €24.37 | +0.012 | 0.0% | €24.41 | €24.41 | €24.37 | 0 | |
| €24.36 | +0.259 | +1.1% | €24.21 | €24.36 | €24.21 | 0 | |
| €24.10 | +0.029 | +0.1% | €24.13 | €24.13 | €24.10 | 0 | |
| €24.07 | +0.001 | 0.0% | €24.22 | €24.27 | €24.04 | 0 | |
| €24.07 | +0.435 | +1.8% | €23.79 | €24.07 | €23.78 | 0 | |
| €23.64 | +0.334 | +1.4% | €23.46 | €23.64 | €23.46 | 0 | |
| €23.30 | +0.135 | +0.6% | €23.49 | €23.50 | €23.30 | 0 | |
| €23.17 | -0.415 | -1.8% | €23.36 | €23.38 | €23.17 | 0 | |
| €23.58 | -0.205 | -0.9% | €23.67 | €23.67 | €23.58 | 0 | |
| €23.79 | +0.321 | +1.4% | €23.53 | €23.79 | €23.53 | 0 | |
| €23.47 | -0.156 | -0.7% | €23.75 | €23.75 | €23.47 | 0 | |
| €23.62 | +0.123 | +0.5% | €23.53 | €23.62 | €23.53 | 0 | |
| €23.50 | -0.218 | -0.9% | €23.61 | €23.66 | €23.50 | 0 | |
| €23.72 | +0.06 | +0.3% | €23.55 | €23.72 | €23.55 | 0 | |
| €23.66 | -0.149 | -0.6% | €23.76 | €23.76 | €23.58 | 0 |
- Ticker
- Euronext:EKLDC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EKLDC · Home listing · This page | Euronext | France | EUR |
| Xetra:ZSRM | Xetra | Germany | EUR |
| Frankfurt:ZSRM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation.