Stock listing

Euronext:EJPY iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD Action

French listing (Euronext) of iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD · home listing Xetra:EDMJ

Follow iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD into a list and get an email when it puts out news.

Home listing price · XETR:EDMJ

€8.99 EUR +0.02 (+0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EDMJ

Past 3 months +4.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €8.90 – €8.99 EUROct 23, 2026
Volume: 19,452 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EDMJ · Home	€8.991 EUR	+0.018 (+0.2%)	19,452	€8.96	€8.991	€8.90	€8.973	Close on Oct 23, 2026
Frankfurt:EDMJ	€8.958 EUR	-0.024 (-0.3%)	—	€8.963	€8.982	€8.902	€8.982	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EDMJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€8.991	+0.018	+0.2%	€8.96	€8.991	€8.90	19,452
Thu, Oct 22	€8.973	-0.125	-1.4%	€9.015	€9.043	€8.973	66,698
Wed, Oct 21	€9.098	+0.06	+0.7%	€9.068	€9.133	€9.06	52,369
Fri, Oct 16	€9.038	+0.013	+0.1%	€9.099	€9.118	€9.038	86,743
Thu, Oct 15	€9.025	-0.141	-1.5%	€8.964	€9.032	€8.938	145,798
Wed, Oct 14	€9.166	-0.053	-0.6%	€9.205	€9.215	€9.166	65,511
Tue, Oct 13	€9.219	-0.041	-0.4%	€9.227	€9.269	€9.219	149,818
Mon, Oct 12	€9.26	+0.016	+0.2%	€9.281	€9.305	€9.26	119,657
Fri, Oct 9	€9.244	+0.044	+0.5%	€9.221	€9.269	€9.221	504,925
Thu, Oct 8	€9.20	-0.10	-1.1%	€9.195	€9.256	€9.169	170,752
Wed, Oct 7	€9.30	-0.114	-1.2%	€9.332	€9.355	€9.275	96,571
Tue, Oct 6	€9.414	+0.051	+0.5%	€9.433	€9.457	€9.413	83,225
Mon, Oct 5	€9.363	+0.061	+0.7%	€9.40	€9.425	€9.345	43,407
Fri, Oct 2	€9.302	+0.114	+1.2%	€9.216	€9.35	€9.211	45,532
Thu, Oct 1	€9.188	+0.013	+0.1%	€9.213	€9.225	€9.151	61,000
Wed, Sep 30	€9.175	+0.13	+1.4%	€9.198	€9.234	€9.151	255,826
Tue, Sep 29	€9.045	+0.034	+0.4%	€9.024	€9.061	€9.002	36,447
Mon, Sep 28	€9.011	-0.051	-0.6%	€9.034	€9.073	€8.996	56,266
Fri, Sep 25	€9.062	+0.185	+2.1%	€9.037	€9.086	€9.012	43,600
Thu, Sep 24	€8.877	-0.169	-1.9%	€8.921	€8.928	€8.863	56,068
Wed, Sep 23	€9.046	-0.068	-0.7%	€9.108	€9.116	€9.031	24,473
Tue, Sep 22	€9.114	+0.08	+0.9%	€9.052	€9.132	€9.023	78,131
Mon, Sep 21	€9.034	+0.10	+1.1%	€8.985	€9.034	€8.984	28,140
Fri, Sep 18	€8.934	-0.112	-1.2%	€8.962	€8.965	€8.895	54,266
Thu, Sep 17	€9.046	+0.024	+0.3%	€9.035	€9.072	€8.999	16,934
Wed, Sep 16	€9.022	+0.107	+1.2%	€8.94	€9.022	€8.902	39,130
Tue, Sep 15	€8.915	-0.065	-0.7%	€8.906	€8.933	€8.86	27,256
Mon, Sep 14	€8.98	-0.035	-0.4%	€8.974	€8.984	€8.92	85,584
Fri, Sep 11	€9.015	+0.183	+2.1%	€8.93	€9.015	€8.916	10,392
Thu, Sep 10	€8.832	-0.062	-0.7%	€8.985	€8.985	€8.832	86,039
Wed, Sep 9	€8.894	-0.098	-1.1%	€8.98	€8.988	€8.861	314,356
Tue, Sep 8	€8.992	-0.037	-0.4%	€9.027	€9.027	€8.967	108,908
Mon, Sep 7	€9.029	+0.051	+0.6%	€9.032	€9.055	€9.01	38,219
Fri, Sep 4	€8.978	+0.011	+0.1%	€8.89	€8.996	€8.89	66,137
Thu, Sep 3	€8.967	+0.19	+2.2%	€8.881	€8.967	€8.834	31,330
Wed, Sep 2	€8.777	-0.047	-0.5%	€8.72	€8.779	€8.65	62,208
Tue, Sep 1	€8.824	+0.06	+0.7%	€8.86	€8.86	€8.704	231,240
Mon, Aug 31	€8.764	-0.089	-1.0%	€8.876	€8.877	€8.764	1,698,107
Fri, Aug 28	€8.853	+0.107	+1.2%	€8.846	€8.86	€8.834	15,579
Thu, Aug 27	€8.746	+0.013	+0.1%	€8.75	€8.764	€8.708	79,649
Wed, Aug 26	€8.733	+0.016	+0.2%	€8.775	€8.781	€8.732	18,097
Tue, Aug 25	€8.717	+0.083	+1.0%	€8.692	€8.73	€8.672	119,864
Mon, Aug 24	€8.634	-0.015	-0.2%	€8.649	€8.674	€8.60	68,069
Fri, Aug 21	€8.649	+0.044	+0.5%	€8.639	€8.688	€8.635	28,825
Thu, Aug 20	€8.605	-0.079	-0.9%	€8.637	€8.662	€8.532	28,267
Wed, Aug 19	€8.684	-0.059	-0.7%	€8.631	€8.729	€8.629	60,983
Tue, Aug 18	€8.743	-0.282	-3.1%	€8.875	€8.875	€8.743	97,467
Mon, Aug 17	€9.025	-0.013	-0.1%	€9.017	€9.032	€8.96	43,274
Fri, Aug 14	€9.038	-0.079	-0.9%	€9.074	€9.076	€9.025	64,751
Thu, Aug 13	€9.117	+0.043	+0.5%	€9.058	€9.149	€9.038	33,307
Wed, Aug 12	€9.074	+0.122	+1.4%	€8.96	€9.086	€8.96	45,640
Tue, Aug 11	€8.952	+0.055	+0.6%	€8.936	€8.992	€8.913	39,794
Mon, Aug 10	€8.897	-0.045	-0.5%	€8.948	€8.97	€8.897	44,379
Fri, Aug 7	€8.942	+0.067	+0.8%	€8.871	€8.95	€8.844	124,472
Thu, Aug 6	€8.875	+0.03	+0.3%	€8.83	€8.875	€8.821	50,999
Wed, Aug 5	€8.845	+0.131	+1.5%	€8.837	€8.907	€8.816	137,585
Tue, Aug 4	€8.714	+0.086	+1.0%	€8.651	€8.753	€8.578	75,332
Mon, Aug 3	€8.628	+0.061	+0.7%	€8.673	€8.694	€8.541	66,297
Fri, Jul 31	€8.567	-0.03	-0.3%	€8.549	€8.643	€8.549	20,986
Thu, Jul 30	€8.597	+0.155	+1.8%	€8.373	€8.597	€8.306	92,712
Wed, Jul 29	€8.442	-0.053	-0.6%	€8.501	€8.518	€8.394	69,066
Tue, Jul 28	€8.495	-0.101	-1.2%	€8.472	€8.495	€8.413	56,197
Mon, Jul 27	€8.596	-0.043	-0.5%	€8.67	€8.698	€8.596	11,426
Fri, Jul 24	€8.639	+0.074	+0.9%	€8.582	€8.639	€8.566	38,951
Thu, Jul 23	€8.565	-0.105	-1.2%	€8.684	€8.697	€8.541	272,714

Ticker: Euronext:EJPY
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD is listed

Listing	Exchange	Country	Currency
Xetra:EDMJ · Home listing	Xetra	Germany	EUR
Euronext:EJPY · This page	Euronext	France	EUR
SIX Swiss:EDMJ.USD	SIX Swiss	Switzerland	USD
Frankfurt:EDMJ	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD.