Stock listing

Euronext:EJAH BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation Action

Home listing (Euronext) of BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation

Follow BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:EJAH

€29.13 EUR -0.65 (-2.2%)

Close on Oct 22, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €29.12 – €29.19 EUROct 22, 2026
Volume: 1,697 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EJAH · Home	€29.13 EUR	-0.652 (-2.2%)	1,697	€29.19	€29.19	€29.12	€29.79	Close on Oct 22, 2026
Xetra:EJAH	€29.04 EUR	-0.635 (-2.1%)	346	€29.19	€29.23	€29.04	€29.68	Close on Oct 22, 2026
Frankfurt:EJAH	€29.24 EUR	-0.28 (-0.9%)	—	€29.10	€29.24	€29.10	€29.52	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EJAH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€29.13	-0.652	-2.2%	€29.19	€29.19	€29.12	1,697
Wed, Oct 21	€29.79	+0.201	+0.7%	€29.53	€29.79	€29.53	2,761
Tue, Oct 20	€29.59	-0.082	-0.3%	€29.31	€29.59	€29.15	458
Mon, Oct 19	€29.67	+0.03	+0.1%	€29.57	€29.67	€29.49	1,468
Fri, Oct 16	€29.64	+0.286	+1.0%	€29.70	€29.70	€29.64	1,009
Thu, Oct 15	€29.35	-0.796	-2.6%	€29.12	€29.40	€29.09	12,950
Wed, Oct 14	€30.15	0.00	0.0%	€30.15	€30.15	€30.15	2,307
Tue, Oct 13	€30.15	-0.115	-0.4%	€30.06	€30.16	€30.06	1,404
Mon, Oct 12	€30.26	+0.034	+0.1%	€30.26	€30.26	€30.26	752
Fri, Oct 9	€30.23	+0.136	+0.5%	€30.23	€30.23	€30.23	276
Thu, Oct 8	€30.09	-0.282	-0.9%	€29.93	€30.16	€29.93	2,538
Wed, Oct 7	€30.38	-0.51	-1.7%	€30.49	€30.49	€30.28	2,905
Tue, Oct 6	€30.89	+0.25	+0.8%	€30.89	€30.89	€30.89	1,723
Mon, Oct 5	€30.64	+0.206	+0.7%	€30.63	€30.64	€30.54	5,892
Fri, Oct 2	€30.43	+0.49	+1.6%	€30.21	€30.50	€30.18	15,717
Thu, Oct 1	€29.94	-0.33	-1.1%	€30.23	€30.23	€29.94	4,979
Wed, Sep 30	€30.27	+0.26	+0.9%	€30.10	€30.27	€30.10	611
Tue, Sep 29	€30.01	+0.349	+1.2%	€30.02	€30.02	€29.71	1,335
Mon, Sep 28	€29.66	-0.282	-0.9%	€29.76	€29.77	€29.66	200
Fri, Sep 25	€29.94	+0.402	+1.4%	€29.94	€29.94	€29.94	142
Thu, Sep 24	€29.54	-0.551	-1.8%	€29.61	€29.61	€29.54	342
Wed, Sep 23	€30.09	+0.007	0.0%	€30.21	€30.22	€30.06	2,529
Tue, Sep 22	€30.08	+0.116	+0.4%	€30.03	€30.12	€30.03	2,405
Mon, Sep 21	€29.97	+0.355	+1.2%	€29.84	€29.97	€29.84	1,289
Fri, Sep 18	€29.61	-0.22	-0.7%	€29.78	€29.79	€29.61	400
Thu, Sep 17	€29.83	-0.028	-0.1%	€29.75	€29.94	€29.63	5,142
Wed, Sep 16	€29.86	+0.584	+2.0%	€29.54	€29.86	€29.54	32,925
Tue, Sep 15	€29.28	-0.146	-0.5%	€29.28	€29.28	€29.28	91
Mon, Sep 14	€29.42	-0.178	-0.6%	€29.37	€29.50	€29.37	6,426
Fri, Sep 11	€29.60	+0.431	+1.5%	€29.45	€29.60	€29.45	609
Thu, Sep 10	€29.17	+0.039	+0.1%	€29.35	€29.35	€29.13	2,700
Wed, Sep 9	€29.13	-0.44	-1.5%	€29.43	€29.45	€29.13	1,292
Tue, Sep 8	€29.57	-0.289	-1.0%	€29.58	€29.58	€29.45	1,865
Mon, Sep 7	€29.86	-0.048	-0.2%	€29.91	€29.91	€29.86	569
Fri, Sep 4	€29.91	+0.146	+0.5%	€29.64	€29.91	€29.64	6,727
Thu, Sep 3	€29.76	-0.009	0.0%	€29.63	€29.76	€29.48	1,512
Wed, Sep 2	€29.77	-0.218	-0.7%	€29.69	€29.77	€29.39	768
Tue, Sep 1	€29.99	+0.092	+0.3%	€30.24	€30.24	€29.72	1,746
Mon, Aug 31	€29.90	-0.207	-0.7%	€30.09	€30.09	€29.90	662
Fri, Aug 28	€30.11	+0.309	+1.0%	€30.05	€30.11	€30.05	754
Thu, Aug 27	€29.80	+0.074	+0.2%	€29.81	€29.81	€29.68	1,246
Wed, Aug 26	€29.72	+0.09	+0.3%	€29.72	€29.72	€29.72	554
Tue, Aug 25	€29.63	+0.161	+0.5%	€29.60	€29.71	€29.54	909
Mon, Aug 24	€29.47	-0.029	-0.1%	€29.51	€29.58	€29.35	1,094
Fri, Aug 21	€29.50	+0.19	+0.6%	€29.50	€29.50	€29.50	129
Thu, Aug 20	€29.31	-0.097	-0.3%	€29.36	€29.36	€29.14	7,672
Wed, Aug 19	€29.41	-0.352	-1.2%	€29.18	€29.41	€29.16	4,104
Tue, Aug 18	€29.76	-0.813	-2.7%	€30.11	€30.11	€29.74	2,044
Mon, Aug 17	€30.57	+0.033	+0.1%	€30.32	€30.57	€30.32	3,476
Fri, Aug 14	€30.54	-0.168	-0.5%	€30.50	€30.54	€30.50	544
Thu, Aug 13	€30.71	+0.218	+0.7%	€30.42	€30.71	€30.42	590
Wed, Aug 12	€30.49	+0.458	+1.5%	€30.43	€30.49	€30.40	5,236
Tue, Aug 11	€30.03	+0.098	+0.3%	€30.03	€30.03	€30.03	492
Mon, Aug 10	€29.93	+0.182	+0.6%	€29.81	€29.93	€29.81	1,367
Fri, Aug 7	€29.75	+0.214	+0.7%	€29.51	€29.75	€29.51	3,281
Thu, Aug 6	€29.54	+0.133	+0.5%	€29.36	€29.54	€29.19	29,765
Wed, Aug 5	€29.40	+0.413	+1.4%	€29.29	€29.54	€29.23	8,547
Tue, Aug 4	€28.99	+0.535	+1.9%	€28.65	€28.99	€28.63	4,588
Mon, Aug 3	€28.46	-0.253	-0.9%	€28.59	€28.68	€28.36	1,373
Fri, Jul 31	€28.71	-0.146	-0.5%	€28.95	€28.97	€28.71	21,836
Thu, Jul 30	€28.85	+0.191	+0.7%	€28.46	€28.85	€28.33	18,337
Wed, Jul 29	€28.66	-0.199	-0.7%	€28.83	€28.87	€28.60	2,762
Tue, Jul 28	€28.86	-0.321	-1.1%	€28.68	€28.86	€28.53	11,470
Mon, Jul 27	€29.18	-0.175	-0.6%	€29.43	€29.46	€29.18	686
Fri, Jul 24	€29.36	+0.272	+0.9%	€29.15	€29.36	€29.12	18,628
Thu, Jul 23	€29.09	-0.317	-1.1%	€29.35	€29.50	€29.09	3,621
Wed, Jul 22	€29.40	-0.167	-0.6%	€29.41	€29.41	€29.21	2,794

Ticker: Euronext:EJAH
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EJAH · Home listing · This page	Euronext	France	EUR
Xetra:EJAH	Xetra	Germany	EUR
Euronext:EJAH-ETFP	Euronext	France	EUR
SIX Swiss:EJAH.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:EJAH	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation.