Stock listing

Euronext:EISR BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution Action

Home listing (Euronext) of BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution

Follow BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution into a list and get an email when it puts out news.

Share price · EURONEXT:EISR

€128.20 EUR +0.45 (+0.4%)

Close on Oct 21, 2026

Past 3 months +0.6% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: €127.99 – €128.58 EUROct 21, 2026
Volume: 165 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EISR · Home	€128.20 EUR	+0.45 (+0.4%)	165	€127.99	€128.58	€127.99	€127.75	Close on Oct 21, 2026
Xetra:XU6C	€128.36 EUR	+0.16 (+0.1%)	541	€128.08	€128.66	€128.08	€128.20	Close on Oct 21, 2026
Frankfurt:XU6C	€127.98 EUR	+1.18 (+0.9%)	—	€127.98	€127.98	€127.98	€126.80	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:EISR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€128.20	+0.45	+0.4%	€127.99	€128.58	€127.99	165
Tue, Oct 20	€127.75	-0.44	-0.3%	€127.17	€127.75	€127.17	254
Mon, Oct 19	€128.19	+1.27	+1.0%	€127.98	€128.19	€127.98	253
Fri, Oct 16	€126.92	-1.37	-1.1%	€127.28	€127.68	€126.92	252
Thu, Oct 15	€128.29	-3.14	-2.4%	€126.88	€128.29	€126.88	183
Wed, Oct 14	€131.43	0.00	0.0%	€131.43	€131.43	€131.43	466
Tue, Oct 13	€131.43	-1.32	-1.0%	€131.16	€131.43	€131.16	60
Mon, Oct 12	€132.75	-0.37	-0.3%	€133.14	€133.14	€132.71	300
Fri, Oct 9	€133.12	+0.74	+0.6%	€133.39	€133.50	€133.12	180
Thu, Oct 8	€132.38	-2.20	-1.6%	€132.70	€132.93	€132.38	260
Wed, Oct 7	€134.58	-1.65	-1.2%	€134.55	€134.58	€134.55	59
Tue, Oct 6	€136.23	+2.59	+1.9%	€136.27	€136.27	€136.23	59
Mon, Oct 5	€133.64	0.00	0.0%	€133.64	€133.64	€133.64	117
Fri, Oct 2	€133.64	+1.44	+1.1%	€133.18	€133.64	€133.18	116
Thu, Oct 1	€132.20	-0.36	-0.3%	€132.06	€132.34	€131.67	1,151
Wed, Sep 30	€132.56	0.00	0.0%	€132.56	€132.56	€132.56	61
Tue, Sep 29	€132.56	+0.71	+0.5%	€132.49	€132.56	€132.49	60
Mon, Sep 28	€131.85	-0.84	-0.6%	€132.00	€132.25	€131.66	240
Fri, Sep 25	€132.69	+1.08	+0.8%	€132.71	€133.26	€132.69	420
Thu, Sep 24	€131.61	-1.62	-1.2%	€132.52	€132.75	€131.61	244
Wed, Sep 23	€133.23	-0.83	-0.6%	€133.97	€133.98	€133.23	240
Tue, Sep 22	€134.06	0.00	0.0%	€134.06	€134.06	€134.06	62
Mon, Sep 21	€134.06	+2.97	+2.3%	€133.50	€134.06	€133.50	61
Fri, Sep 18	€131.09	+1.14	+0.9%	€131.76	€131.76	€131.09	62
Thu, Sep 17	€129.95	0.00	0.0%	€129.95	€129.95	€129.95	63
Wed, Sep 16	€129.95	+0.93	+0.7%	€129.55	€129.95	€129.55	62
Tue, Sep 15	€129.02	0.00	0.0%	€129.02	€129.02	€129.02	255
Mon, Sep 14	€129.02	-2.36	-1.8%	€129.68	€129.68	€129.02	254
Fri, Sep 11	€131.38	+1.57	+1.2%	€131.02	€131.38	€131.02	122
Thu, Sep 10	€129.81	-1.79	-1.4%	€129.99	€129.99	€129.77	122
Wed, Sep 9	€131.60	-0.98	-0.7%	€131.51	€131.72	€131.51	261
Tue, Sep 8	€132.58	+0.18	+0.1%	€132.42	€132.58	€132.42	60
Mon, Sep 7	€132.40	+0.38	+0.3%	€132.53	€132.53	€132.40	108
Fri, Sep 4	€132.02	+1.85	+1.4%	€130.75	€132.02	€130.75	496
Thu, Sep 3	€130.17	+0.40	+0.3%	€129.47	€130.17	€129.47	186
Wed, Sep 2	€129.77	-0.77	-0.6%	€129.11	€129.77	€129.11	61
Tue, Sep 1	€130.54	+0.66	+0.5%	€131.18	€131.18	€130.08	244
Mon, Aug 31	€129.88	-1.02	-0.8%	€130.43	€130.43	€129.81	244
Fri, Aug 28	€130.90	+1.08	+0.8%	€130.42	€130.90	€130.42	124
Thu, Aug 27	€129.82	+0.92	+0.7%	€130.23	€130.23	€129.70	127
Wed, Aug 26	€128.90	0.00	0.0%	€128.90	€128.90	€128.90	64
Tue, Aug 25	€128.90	+1.94	+1.5%	€128.53	€128.90	€128.53	63
Mon, Aug 24	€126.96	0.00	0.0%	€126.96	€126.96	€126.96	131
Fri, Aug 21	€126.96	0.00	0.0%	€126.96	€126.96	€126.96	129
Thu, Aug 20	€126.96	-0.22	-0.2%	€126.32	€126.96	€126.15	128
Wed, Aug 19	€127.18	+0.27	+0.2%	€127.43	€127.43	€126.97	248
Tue, Aug 18	€126.91	-3.57	-2.7%	€127.91	€127.91	€126.91	282
Mon, Aug 17	€130.48	+1.72	+1.3%	€129.86	€130.48	€129.62	496
Fri, Aug 14	€128.76	-0.98	-0.8%	€129.28	€129.28	€128.76	186
Thu, Aug 13	€129.74	+1.07	+0.8%	€129.31	€129.74	€129.31	63
Wed, Aug 12	€128.67	+1.03	+0.8%	€128.82	€128.82	€128.67	832
Tue, Aug 11	€127.64	0.00	0.0%	€127.64	€127.64	€127.64	128
Mon, Aug 10	€127.64	0.00	0.0%	€127.64	€127.64	€127.64	127
Fri, Aug 7	€127.64	+0.28	+0.2%	€127.60	€128.20	€127.60	126
Thu, Aug 6	€127.36	-0.65	-0.5%	€126.56	€127.69	€126.34	358
Wed, Aug 5	€128.01	+0.42	+0.3%	€127.60	€128.31	€127.60	538
Tue, Aug 4	€127.59	+3.60	+2.9%	€125.82	€127.59	€125.82	256
Mon, Aug 3	€123.99	-0.61	-0.5%	€124.92	€124.92	€123.69	252
Fri, Jul 31	€124.60	+1.43	+1.2%	€126.74	€126.74	€124.46	949
Thu, Jul 30	€123.17	+1.46	+1.2%	€120.43	€123.29	€120.43	1,189
Wed, Jul 29	€121.71	-1.90	-1.5%	€121.99	€122.01	€121.55	390
Tue, Jul 28	€123.61	-0.96	-0.8%	€123.04	€123.61	€122.41	638
Mon, Jul 27	€124.57	-0.75	-0.6%	€126.16	€126.16	€124.57	16
Fri, Jul 24	€125.32	-0.17	-0.1%	€125.26	€125.40	€125.26	126
Thu, Jul 23	€125.49	-1.51	-1.2%	€127.57	€127.57	€125.49	63
Wed, Jul 22	€127.00	-0.55	-0.4%	€126.81	€127.02	€126.81	131
Tue, Jul 21	€127.55	+2.45	+2.0%	€126.74	€127.55	€126.74	193

Ticker: Euronext:EISR
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution is listed

Listing	Exchange	Country	Currency
Euronext:EISR · Home listing · This page	Euronext	France	EUR
Xetra:XU6C	Xetra	Germany	EUR
Euronext:EISR-ETFP	Euronext	France	EUR
Frankfurt:XU6C	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution.