Stock listing
Euronext:EIB5 Invesco Euro Government Bond 3-5 Year UCITS ETF EUR Action
French listing (Euronext) of Invesco Euro Government Bond 3-5 Year UCITS ETF EUR · home listing Xetra:EIB5
Follow Invesco Euro Government Bond 3-5 Year UCITS ETF EUR into a list and get an email when it puts out news.
Home listing price · XETR:EIB5
€35.22 EUR +0.02 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EIB5
- Day range
- €35.13 – €35.24 EUROct 22, 2026
- Volume
- 12,919 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EIB5 · Home | €35.22 EUR | +0.019 (+0.1%) | 12,919 | €35.19 | €35.24 | €35.13 | €35.20 | Close on Oct 22, 2026 |
| Frankfurt:EIB5 | €35.20 EUR | -0.021 (-0.1%) | — | €35.15 | €35.20 | €35.15 | €35.22 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EIB5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.22 | +0.019 | +0.1% | €35.19 | €35.24 | €35.13 | 12,919 | |
| €35.20 | -0.122 | -0.3% | €35.24 | €35.25 | €35.18 | 55,261 | |
| €35.32 | +0.062 | +0.2% | €35.27 | €35.32 | €35.23 | 3,899 | |
| €35.26 | -0.085 | -0.2% | €35.31 | €35.31 | €35.24 | 371 | |
| €35.35 | -0.021 | -0.1% | €35.34 | €35.35 | €35.30 | 668 | |
| €35.37 | +0.144 | +0.4% | €35.33 | €35.37 | €35.31 | 3,565 | |
| €35.22 | -0.142 | -0.4% | €35.27 | €35.27 | €35.18 | 1,956 | |
| €35.36 | +0.004 | 0.0% | €35.26 | €35.36 | €35.25 | 1,203 | |
| €35.36 | +0.137 | +0.4% | €35.25 | €35.36 | €35.23 | 173 | |
| €35.22 | +0.003 | 0.0% | €35.19 | €35.25 | €35.19 | 440 | |
| €35.22 | -0.13 | -0.4% | €35.19 | €35.23 | €35.16 | 314 | |
| €35.35 | -0.015 | 0.0% | €35.22 | €35.35 | €35.17 | 2,394 | |
| €35.37 | +0.038 | +0.1% | €35.23 | €35.37 | €35.21 | 542 | |
| €35.33 | +0.176 | +0.5% | €35.22 | €35.33 | €35.18 | 2,780 | |
| €35.15 | +0.035 | +0.1% | €35.20 | €35.20 | €35.15 | 1,988 | |
| €35.12 | -0.05 | -0.1% | €35.10 | €35.16 | €35.05 | 1,775 | |
| €35.17 | +0.078 | +0.2% | €35.13 | €35.17 | €35.13 | 938 | |
| €35.09 | +0.016 | 0.0% | €35.07 | €35.13 | €35.07 | 2,388 | |
| €35.07 | -0.025 | -0.1% | €35.09 | €35.09 | €35.05 | 2 | |
| €35.10 | +0.022 | +0.1% | €35.15 | €35.15 | €35.09 | 4,500 | |
| €35.08 | -0.082 | -0.2% | €35.14 | €35.14 | €35.08 | 866 | |
| €35.16 | -0.147 | -0.4% | €35.32 | €35.32 | €35.13 | 294 | |
| €35.30 | -0.011 | 0.0% | €35.25 | €35.31 | €35.23 | 3,433 | |
| €35.32 | +0.146 | +0.4% | €35.26 | €35.32 | €35.26 | 905 | |
| €35.17 | -0.092 | -0.3% | €35.26 | €35.26 | €35.17 | 48 | |
| €35.26 | +0.03 | +0.1% | €35.25 | €35.30 | €35.23 | 318 | |
| €35.23 | +0.01 | 0.0% | €35.24 | €35.24 | €35.19 | 159 | |
| €35.22 | +0.046 | +0.1% | €35.20 | €35.24 | €35.16 | 2,019 | |
| €35.18 | -0.12 | -0.3% | €35.26 | €35.26 | €35.17 | 5,017 | |
| €35.30 | -0.004 | 0.0% | €35.28 | €35.30 | €35.28 | 2,791 | |
| €35.30 | -0.416 | -1.2% | €35.47 | €35.47 | €35.30 | 2,029 | |
| €35.72 | -0.078 | -0.2% | €35.76 | €35.77 | €35.67 | 3,582 | |
| €35.79 | -0.112 | -0.3% | €35.78 | €35.79 | €35.74 | 3,052 | |
| €35.91 | -0.004 | 0.0% | €35.82 | €35.91 | €35.81 | 830 | |
| €35.91 | -0.009 | 0.0% | €35.80 | €35.91 | €35.80 | 562 | |
| €35.92 | +0.04 | +0.1% | €35.78 | €35.92 | €35.77 | 2,609 | |
| €35.88 | -0.026 | -0.1% | €35.75 | €35.88 | €35.73 | 557 | |
| €35.90 | -0.012 | 0.0% | €35.83 | €35.90 | €35.79 | 2,365 | |
| €35.92 | -0.048 | -0.1% | €35.89 | €35.92 | €35.86 | 209 | |
| €35.96 | -0.005 | 0.0% | €35.91 | €35.96 | €35.90 | 63 | |
| €35.97 | -0.013 | 0.0% | €36.12 | €36.12 | €35.92 | 2,164 | |
| €35.98 | -0.151 | -0.4% | €36.02 | €36.04 | €35.98 | 307 | |
| €36.13 | +0.157 | +0.4% | €35.93 | €36.13 | €35.89 | 1,589 | |
| €35.98 | +0.211 | +0.6% | €35.95 | €35.98 | €35.91 | 1,251 | |
| €35.77 | -0.144 | -0.4% | €35.93 | €35.95 | €35.77 | 481 | |
| €35.91 | -0.014 | 0.0% | €35.93 | €35.93 | €35.89 | 553 | |
| €35.92 | -0.005 | 0.0% | €35.92 | €35.92 | €35.90 | 209 | |
| €35.93 | -0.072 | -0.2% | €35.94 | €35.95 | €35.89 | 8,523 | |
| €36.00 | +0.011 | 0.0% | €36.00 | €36.00 | €35.98 | 3,986 | |
| €35.99 | -0.083 | -0.2% | €36.04 | €36.08 | €35.99 | 6,957 | |
| €36.07 | +0.036 | +0.1% | €36.02 | €36.07 | €36.02 | 2,554 | |
| €36.04 | +0.029 | +0.1% | €35.99 | €36.04 | €35.99 | 891 | |
| €36.01 | +0.011 | 0.0% | €35.95 | €36.01 | €35.94 | 1,694 | |
| €36.00 | -0.041 | -0.1% | €36.06 | €36.06 | €36.00 | 41 | |
| €36.04 | -0.039 | -0.1% | €36.05 | €36.08 | €36.02 | 2,379 | |
| €36.08 | +0.148 | +0.4% | €36.07 | €36.08 | €36.07 | 560 | |
| €35.93 | -0.171 | -0.5% | €36.13 | €36.13 | €35.93 | 1,093 | |
| €36.10 | +0.083 | +0.2% | €36.03 | €36.10 | €36.01 | 518 | |
| €36.02 | +0.089 | +0.2% | €36.02 | €36.04 | €36.02 | 61 | |
| €35.93 | -0.039 | -0.1% | €35.99 | €35.99 | €35.93 | 0 | |
| €35.97 | -0.002 | 0.0% | €35.94 | €36.25 | €35.92 | 3,316 | |
| €35.97 | -0.03 | -0.1% | €35.99 | €35.99 | €35.94 | 178 | |
| €36.00 | +0.035 | +0.1% | €35.99 | €36.00 | €35.98 | 113 | |
| €35.96 | +0.081 | +0.2% | €35.96 | €35.97 | €35.96 | 97 | |
| €35.88 | +0.078 | +0.2% | €35.86 | €35.88 | €35.86 | 2,725 | |
| €35.80 | -0.06 | -0.2% | €35.86 | €35.86 | €35.80 | 6,417 | |
| €35.86 | -0.044 | -0.1% | €35.88 | €35.91 | €35.86 | 1,990 |
- Ticker
- Euronext:EIB5
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Invesco Euro Government Bond 3-5 Year UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Euro Government Bond 3-5 Year UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EIB5 · Home listing | Xetra | Germany | EUR |
| Euronext:EIB5 · This page | Euronext | France | EUR |
| Frankfurt:EIB5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Euro Government Bond 3-5 Year UCITS ETF EUR.