Stock listing

Euronext:EHYD iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR Aandeel

Follow iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR into a list and get an email when it puts out news.

Share price · EURONEXT:EHYD

€4.33 EUR -0.04 (-0.9%)

Close on Oct 22, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€4.33 – €4.39 EUROct 22, 2026
Volume
995 sharesOct 22, 2026
iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EHYD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.326-0.04-0.9%€4.388€4.388€4.326995
€4.366+0.003+0.1%€4.341€4.366€4.34122,105
€4.362-0.008-0.2%€4.375€4.38€4.34789,426
€4.37-0.013-0.3%€4.384€4.384€4.3788,304
€4.383+0.013+0.3%€4.379€4.392€4.37828,435
€4.371-0.003-0.1%€4.379€4.379€4.36515,586
€4.374-0.003-0.1%€4.369€4.379€4.3691,161
€4.376-0.006-0.1%€4.381€4.385€4.37546,214
€4.383-0.004-0.1%€4.389€4.39€4.38311,969
€4.387+0.005+0.1%€4.391€4.391€4.38340,079
€4.382-0.018-0.4%€4.382€4.386€4.37478,964
€4.40-0.011-0.2%€4.444€4.444€4.395176,430
€4.41+0.034+0.8%€4.377€4.412€4.37749,597
€4.3770.000.0%€4.375€4.40€4.3781,332
€4.377-0.008-0.2%€4.423€4.423€4.36562,423
€4.385-0.018-0.4%€4.404€4.404€4.37843,389
€4.402+0.008+0.2%€4.397€4.405€4.397451
€4.394+0.0010.0%€4.39€4.40€4.3922,364
€4.393-0.011-0.3%€4.404€4.406€4.391460,218
€4.404-0.01-0.2%€4.417€4.417€4.40458,776
€4.414-0.022-0.5%€4.436€4.436€4.41487,683
€4.436-0.008-0.2%€4.456€4.456€4.43522,980
€4.444-0.007-0.2%€4.465€4.465€4.4441,326
€4.451+0.011+0.2%€4.452€4.452€4.44568,456
€4.44-0.011-0.3%€4.45€4.453€4.43818,910
€4.451+0.014+0.3%€4.445€4.451€4.44532,434
€4.437+0.011+0.3%€4.432€4.443€4.425283,819
€4.426+0.003+0.1%€4.427€4.43€4.413110,347
€4.423-0.019-0.4%€4.43€4.435€4.42153,652
€4.442+0.0010.0%€4.434€4.443€4.4341,477
€4.44-0.023-0.5%€4.46€4.462€4.4415,154
€4.463-0.014-0.3%€4.48€4.48€4.46123,967
€4.477-0.0010.0%€4.478€4.48€4.473476
€4.478-0.003-0.1%€4.475€4.484€4.475152,899
€4.482+0.004+0.1%€4.479€4.485€4.47912,468
€4.478+0.003+0.1%€4.46€4.48€4.4610,952
€4.475-0.006-0.1%€4.48€4.481€4.47111,081
€4.481-0.005-0.1%€4.49€4.49€4.47821,862
€4.486-0.006-0.1%€4.49€4.49€4.48619,441
€4.492+0.0020.0%€4.50€4.50€4.4923,190
€4.49-0.006-0.1%€4.498€4.498€4.48910,765
€4.496+0.0020.0%€4.502€4.502€4.4952,877
€4.494+0.005+0.1%€4.492€4.50€4.49257,209
€4.49-0.0010.0%€4.493€4.494€4.48613,305
€4.491+0.01+0.2%€4.488€4.496€4.48817,470
€4.48-0.064-1.4%€4.535€4.535€4.4832,276
€4.544+0.000.0%€4.546€4.547€4.538624,301
€4.544-0.008-0.2%€4.551€4.584€4.5447,657
€4.552-0.0020.0%€4.55€4.558€4.5552,060
€4.554+0.0010.0%€4.571€4.571€4.5542,581
€4.553+0.003+0.1%€4.546€4.564€4.54670,697
€4.55-0.0010.0%€4.555€4.556€4.5515,474
€4.551-0.003-0.1%€4.57€4.57€4.5477,601
€4.554+0.008+0.2%€4.556€4.558€4.55322,026
€4.546+0.003+0.1%€4.553€4.556€4.5463,984
€4.543-0.003-0.1%€4.548€4.555€4.54321,049
€4.546+0.003+0.1%€4.54€4.548€4.544,324
€4.544+0.0020.0%€4.547€4.557€4.5376,622
€4.542+0.011+0.3%€4.565€4.565€4.534229,935
€4.530.000.0%€4.515€4.539€4.51525,847
€4.53+0.016+0.4%€4.518€4.53€4.511108,542
€4.514-0.014-0.3%€4.524€4.532€4.51442,888
€4.529-0.0010.0%€4.531€4.535€4.52622,010
€4.53+0.009+0.2%€4.54€4.54€4.5318,823
€4.521+0.005+0.1%€4.514€4.524€4.51414,441
€4.516-0.02-0.5%€4.534€4.534€4.51624,522
€4.536-0.004-0.1%€4.537€4.539€4.53634,357
Ticker
Euronext:EHYD
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Euronext
Currency
EUR

iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR.