Stock listing

Euronext:EHYA iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR Aandeel

Home listing (Euronext) of iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR

Follow iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · EURONEXT:EHYA

€5.69 EUR -0.02 (-0.3%)

Close on Oct 23, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €5.66 – €5.72 EUROct 23, 2026
Volume: 97,723 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EHYA · Home	€5.685 EUR	-0.016 (-0.3%)	97,723	€5.69	€5.716	€5.662	€5.701	Close on Oct 23, 2026
Xetra:AYE2	€5.666 EUR	-0.033 (-0.6%)	28,135	€5.71	€5.71	€5.661	€5.699	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:EHYA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.685	-0.016	-0.3%	€5.69	€5.716	€5.662	97,723
Thu, Oct 22	€5.701	-0.03	-0.5%	€5.729	€5.729	€5.691	82,625
Wed, Oct 21	€5.731	+0.004	+0.1%	€5.70	€5.738	€5.70	150,969
Tue, Oct 20	€5.727	-0.012	-0.2%	€5.739	€5.739	€5.716	92,753
Mon, Oct 19	€5.739	-0.016	-0.3%	€5.77	€5.77	€5.737	112,523
Fri, Oct 16	€5.755	+0.016	+0.3%	€5.75	€5.758	€5.745	56,112
Thu, Oct 15	€5.739	-0.012	-0.2%	€5.732	€5.748	€5.732	81,156
Wed, Oct 14	€5.751	+0.008	+0.1%	€5.766	€5.766	€5.741	108,350
Tue, Oct 13	€5.743	-0.013	-0.2%	€5.759	€5.759	€5.743	40,433
Mon, Oct 12	€5.756	-0.011	-0.2%	€5.779	€5.779	€5.746	170,821
Fri, Oct 9	€5.767	+0.013	+0.2%	€5.757	€5.778	€5.757	56,920
Thu, Oct 8	€5.754	-0.021	-0.4%	€5.75	€5.767	€5.745	857,570
Wed, Oct 7	€5.775	-0.022	-0.4%	€5.763	€5.798	€5.759	64,788
Tue, Oct 6	€5.797	+0.032	+0.6%	€5.756	€5.798	€5.756	85,979
Mon, Oct 5	€5.765	+0.022	+0.4%	€5.77	€5.77	€5.736	112,229
Fri, Oct 2	€5.743	-0.003	-0.1%	€5.744	€5.758	€5.726	142,771
Thu, Oct 1	€5.746	-0.034	-0.6%	€5.764	€5.78	€5.746	390,297
Wed, Sep 30	€5.78	+0.013	+0.2%	€5.756	€5.792	€5.756	58,327
Tue, Sep 29	€5.767	+0.006	+0.1%	€5.779	€5.788	€5.767	58,747
Mon, Sep 28	€5.761	-0.026	-0.4%	€5.816	€5.816	€5.761	345,397
Fri, Sep 25	€5.787	-0.009	-0.2%	€5.814	€5.814	€5.781	2,379,650
Thu, Sep 24	€5.796	-0.03	-0.5%	€5.832	€5.832	€5.796	287,605
Wed, Sep 23	€5.826	-0.019	-0.3%	€5.85	€5.85	€5.824	75,511
Tue, Sep 22	€5.845	0.00	0.0%	€5.849	€5.849	€5.839	72,253
Mon, Sep 21	€5.845	+0.01	+0.2%	€5.829	€5.847	€5.829	52,587
Fri, Sep 18	€5.835	-0.003	-0.1%	€5.85	€5.85	€5.829	45,440
Thu, Sep 17	€5.838	+0.012	+0.2%	€5.819	€5.846	€5.819	58,211
Wed, Sep 16	€5.826	+0.018	+0.3%	€5.824	€5.832	€5.811	95,059
Tue, Sep 15	€5.808	+0.005	+0.1%	€5.804	€5.817	€5.795	72,883
Mon, Sep 14	€5.803	-0.031	-0.5%	€5.834	€5.834	€5.803	42,025
Fri, Sep 11	€5.834	+0.003	+0.1%	€5.839	€5.84	€5.825	45,351
Thu, Sep 10	€5.831	-0.033	-0.6%	€5.862	€5.863	€5.831	159,283
Wed, Sep 9	€5.864	-0.012	-0.2%	€5.88	€5.88	€5.862	94,541
Tue, Sep 8	€5.876	-0.005	-0.1%	€5.881	€5.887	€5.873	46,238
Mon, Sep 7	€5.881	-0.01	-0.2%	€5.88	€5.893	€5.88	47,526
Fri, Sep 4	€5.891	+0.016	+0.3%	€5.88	€5.891	€5.88	60,271
Thu, Sep 3	€5.875	+0.004	+0.1%	€5.88	€5.88	€5.869	130,471
Wed, Sep 2	€5.871	-0.021	-0.4%	€5.887	€5.89	€5.871	86,638
Tue, Sep 1	€5.892	-0.004	-0.1%	€5.90	€5.90	€5.88	75,247
Mon, Aug 31	€5.896	-0.003	-0.1%	€5.888	€5.899	€5.888	93,764
Fri, Aug 28	€5.899	-0.001	0.0%	€5.91	€5.91	€5.894	109,118
Thu, Aug 27	€5.90	0.00	0.0%	€5.903	€5.908	€5.897	976,907
Wed, Aug 26	€5.90	-0.002	0.0%	€5.911	€5.911	€5.90	20,904
Tue, Aug 25	€5.902	+0.011	+0.2%	€5.907	€5.907	€5.896	166,341
Mon, Aug 24	€5.891	-0.009	-0.2%	€5.90	€5.902	€5.891	17,789
Fri, Aug 21	€5.90	+0.008	+0.1%	€5.919	€5.919	€5.887	40,187
Thu, Aug 20	€5.892	+0.006	+0.1%	€5.88	€5.897	€5.88	30,814
Wed, Aug 19	€5.886	-0.002	0.0%	€5.916	€5.916	€5.886	81,579
Tue, Aug 18	€5.888	-0.02	-0.3%	€5.901	€5.905	€5.888	26,258
Mon, Aug 17	€5.908	-0.004	-0.1%	€5.90	€5.913	€5.90	143,094
Fri, Aug 14	€5.912	+0.004	+0.1%	€5.90	€5.914	€5.90	109,652
Thu, Aug 13	€5.908	+0.005	+0.1%	€5.898	€5.914	€5.898	46,539
Wed, Aug 12	€5.903	-0.001	0.0%	€5.898	€5.912	€5.898	49,786
Tue, Aug 11	€5.904	-0.005	-0.1%	€5.897	€5.908	€5.897	38,081
Mon, Aug 10	€5.909	-0.001	0.0%	€5.91	€5.914	€5.902	93,570
Fri, Aug 7	€5.91	+0.004	+0.1%	€5.906	€5.91	€5.899	46,688
Thu, Aug 6	€5.906	+0.005	+0.1%	€5.901	€5.908	€5.898	108,077
Wed, Aug 5	€5.901	+0.007	+0.1%	€5.889	€5.902	€5.889	39,709
Tue, Aug 4	€5.894	+0.002	0.0%	€5.893	€5.898	€5.887	22,326
Mon, Aug 3	€5.892	+0.015	+0.3%	€5.885	€5.893	€5.885	45,835
Fri, Jul 31	€5.877	+0.004	+0.1%	€5.90	€5.90	€5.877	193,582
Thu, Jul 30	€5.873	+0.019	+0.3%	€5.859	€5.875	€5.852	340,651
Wed, Jul 29	€5.854	-0.021	-0.4%	€5.869	€5.874	€5.854	43,556
Tue, Jul 28	€5.875	+0.004	+0.1%	€5.882	€5.882	€5.871	52,391
Mon, Jul 27	€5.871	+0.008	+0.1%	€5.891	€5.895	€5.871	64,860
Fri, Jul 24	€5.863	+0.008	+0.1%	€5.833	€5.872	€5.833	73,884
Thu, Jul 23	€5.855	-0.03	-0.5%	€5.882	€5.882	€5.855	204,277

Ticker: Euronext:EHYA
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Euronext:EHYA · Home listing · This page	Euronext	Netherlands	EUR
Xetra:AYE2	Xetra	Germany	EUR
Euronext:EHYA-ETFP	Euronext	France	EUR
SIX Swiss:EHYA.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR.