Stock listing
Euronext:EH1H iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD (EH1H) Aandeel
Follow iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD (EH1H) into a list and get an email when it puts out news.
Share price · EURONEXT:EH1H
$4.89 USD -0.03 (-0.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $4.88 – $4.92 USDOct 22, 2026
- Volume
- 30,380 sharesOct 22, 2026
- 52-week range
- $4.88 – $5.26 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EH1H · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.891 | -0.026 | -0.5% | $4.919 | $4.919 | $4.884 | 30,380 | |
| $4.916 | +0.005 | +0.1% | $4.913 | $4.916 | $4.90 | 8,613 | |
| $4.911 | -0.009 | -0.2% | $4.916 | $4.916 | $4.902 | 5,886 | |
| $4.92 | -0.012 | -0.2% | $4.925 | $4.925 | $4.92 | 118 | |
| $4.932 | +0.019 | +0.4% | $4.925 | $4.939 | $4.925 | 4,475 | |
| $4.913 | -0.073 | -1.5% | $4.914 | $4.919 | $4.909 | 14,977 | |
| $4.986 | 0.00 | 0.0% | $4.986 | $4.986 | $4.986 | 10,433 | |
| $4.986 | -0.009 | -0.2% | $5.00 | $5.00 | $4.972 | 10,432 | |
| $4.994 | 0.00 | 0.0% | $4.994 | $4.994 | $4.994 | 1,176 | |
| $4.994 | 0.00 | 0.0% | $4.994 | $4.994 | $4.994 | 1,175 | |
| $4.994 | -0.004 | -0.1% | $4.997 | $4.997 | $4.994 | 1,174 | |
| $4.998 | -0.036 | -0.7% | $5.012 | $5.012 | $4.998 | 2,246 | |
| $5.034 | +0.051 | +1.0% | $5.029 | $5.034 | $5.02 | 5,477 | |
| $4.983 | 0.00 | 0.0% | $4.983 | $4.983 | $4.983 | 3,288 | |
| $4.983 | -0.008 | -0.2% | $4.975 | $4.983 | $4.971 | 3,287 | |
| $4.99 | -0.018 | -0.4% | $4.988 | $4.99 | $4.988 | 538 | |
| $5.008 | +0.002 | 0.0% | $5.012 | $5.022 | $5.002 | 7,514 | |
| $5.007 | -0.015 | -0.3% | $5.015 | $5.02 | $5.007 | 1,739 | |
| $5.021 | 0.00 | 0.0% | $5.021 | $5.021 | $5.021 | 1,605 | |
| $5.021 | -0.006 | -0.1% | $5.029 | $5.029 | $5.021 | 1,604 | |
| $5.027 | -0.028 | -0.6% | $5.036 | $5.036 | $5.027 | 1,608 | |
| $5.056 | +0.006 | +0.1% | $5.052 | $5.066 | $5.052 | 4,672 | |
| $5.049 | 0.00 | 0.0% | $5.049 | $5.049 | $5.049 | 2,945 | |
| $5.049 | 0.00 | 0.0% | $5.049 | $5.049 | $5.049 | 2,944 | |
| $5.049 | +0.003 | 0.0% | $5.053 | $5.069 | $5.049 | 2,943 | |
| $5.047 | 0.00 | 0.0% | $5.047 | $5.047 | $5.047 | 6,606 | |
| $5.047 | +0.016 | +0.3% | $5.048 | $5.056 | $5.047 | 6,605 | |
| $5.03 | +0.001 | 0.0% | $5.032 | $5.043 | $5.029 | 30,677 | |
| $5.029 | -0.024 | -0.5% | $5.034 | $5.046 | $5.029 | 5,432 | |
| $5.053 | 0.00 | 0.0% | $5.053 | $5.053 | $5.053 | 10,063 | |
| $5.053 | -0.018 | -0.4% | $5.054 | $5.065 | $5.047 | 10,062 | |
| $5.071 | -0.015 | -0.3% | $5.076 | $5.091 | $5.071 | 3,845 | |
| $5.086 | -0.003 | -0.1% | $5.092 | $5.099 | $5.086 | 2,232 | |
| $5.089 | 0.00 | 0.0% | $5.089 | $5.089 | $5.089 | 4,740 | |
| $5.089 | +0.008 | +0.2% | $5.093 | $5.102 | $5.089 | 4,739 | |
| $5.081 | 0.00 | 0.0% | $5.081 | $5.081 | $5.081 | 345 | |
| $5.081 | -0.006 | -0.1% | $5.071 | $5.081 | $5.071 | 344 | |
| $5.087 | -0.009 | -0.2% | $5.077 | $5.087 | $5.064 | 3,887 | |
| $5.096 | -0.011 | -0.2% | $5.10 | $5.10 | $5.096 | 47,644 | |
| $5.107 | +0.005 | +0.1% | $5.109 | $5.111 | $5.101 | 3,787 | |
| $5.102 | 0.00 | 0.0% | $5.102 | $5.102 | $5.102 | 516 | |
| $5.102 | 0.00 | 0.0% | $5.102 | $5.102 | $5.102 | 3,945 | |
| $5.102 | +0.006 | +0.1% | $5.099 | $5.102 | $5.099 | 3,944 | |
| $5.097 | 0.00 | 0.0% | $5.097 | $5.097 | $5.097 | 3,595 | |
| $5.097 | +0.001 | 0.0% | $5.102 | $5.102 | $5.097 | 3,594 | |
| $5.096 | -0.012 | -0.2% | $5.104 | $5.106 | $5.096 | 3,267 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 1,677 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 1,676 | |
| $5.108 | +0.002 | 0.0% | $5.102 | $5.108 | $5.095 | 1,675 | |
| $5.106 | 0.00 | 0.0% | $5.111 | $5.117 | $5.106 | 5,109 | |
| $5.107 | +0.006 | +0.1% | $5.113 | $5.12 | $5.107 | 14,563 | |
| $5.101 | -0.003 | -0.1% | $5.114 | $5.114 | $5.101 | 7,289 | |
| $5.104 | 0.00 | 0.0% | $5.107 | $5.111 | $5.09 | 40,625 | |
| $5.104 | +0.007 | +0.1% | $5.117 | $5.117 | $5.104 | 11,220 | |
| $5.097 | +0.002 | 0.0% | $5.104 | $5.104 | $5.097 | 465 | |
| $5.095 | +0.011 | +0.2% | $5.111 | $5.114 | $5.095 | 3,612 | |
| $5.084 | 0.00 | 0.0% | $5.084 | $5.084 | $5.084 | 2,352 | |
| $5.084 | 0.00 | 0.0% | $5.084 | $5.084 | $5.084 | 2,351 | |
| $5.084 | +0.01 | +0.2% | $5.097 | $5.107 | $5.084 | 2,350 | |
| $5.074 | +0.011 | +0.2% | $5.076 | $5.089 | $5.065 | 17,758 | |
| $5.063 | -0.003 | -0.1% | $5.068 | $5.075 | $5.063 | 3,518 | |
| $5.066 | -0.008 | -0.2% | $5.079 | $5.079 | $5.061 | 1,635 | |
| $5.074 | -0.005 | -0.1% | $5.072 | $5.088 | $5.071 | 55,984 | |
| $5.078 | +0.01 | +0.2% | $5.078 | $5.09 | $5.077 | 33,035 | |
| $5.068 | -0.013 | -0.3% | $5.067 | $5.077 | $5.065 | 11,935 | |
| $5.082 | 0.00 | 0.0% | $5.082 | $5.082 | $5.082 | 818 | |
| $5.082 | +0.002 | 0.0% | $5.093 | $5.093 | $5.082 | 817 |
- Ticker
- Euronext:EH1H
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD (EH1H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD (EH1H).