Stock listing

Euronext:EGRO BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation Action

Home listing (Euronext) of BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation

Follow BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:EGRO

€11.79 EUR -0.16 (-1.3%)

Close on Oct 22, 2026

Past 3 months +1.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €11.79 – €11.82 EUROct 22, 2026
Volume: 573 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EGRO · Home	€11.79 EUR	-0.158 (-1.3%)	573	€11.82	€11.82	€11.79	€11.95	Close on Oct 22, 2026
Xetra:EGRE	€11.79 EUR	-0.166 (-1.4%)	912	€11.81	€11.82	€11.79	€11.96	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EGRO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€11.79	-0.158	-1.3%	€11.82	€11.82	€11.79	573
Wed, Oct 21	€11.95	+0.096	+0.8%	€11.88	€11.95	€11.88	572
Tue, Oct 20	€11.85	+0.008	+0.1%	€11.82	€11.85	€11.82	21
Mon, Oct 19	€11.85	-0.08	-0.7%	€11.90	€11.90	€11.85	20
Fri, Oct 16	€11.93	+0.094	+0.8%	€11.90	€11.93	€11.90	18
Thu, Oct 15	€11.83	+0.076	+0.6%	€11.70	€11.83	€11.70	17
Wed, Oct 14	€11.76	0.00	0.0%	€11.76	€11.76	€11.76	16
Tue, Oct 13	€11.76	0.00	0.0%	€11.76	€11.76	€11.76	15
Mon, Oct 12	€11.76	+0.074	+0.6%	€11.73	€11.76	€11.72	14
Fri, Oct 9	€11.68	+0.128	+1.1%	€11.68	€11.68	€11.68	133
Thu, Oct 8	€11.55	-0.086	-0.7%	€11.50	€11.55	€11.50	39
Wed, Oct 7	€11.64	-0.10	-0.9%	€11.66	€11.67	€11.63	591
Tue, Oct 6	€11.74	+0.076	+0.7%	€11.79	€11.79	€11.74	11
Mon, Oct 5	€11.66	+0.02	+0.2%	€11.72	€11.72	€11.65	85
Fri, Oct 2	€11.64	+0.084	+0.7%	€11.62	€11.70	€11.62	185
Thu, Oct 1	€11.56	-0.098	-0.8%	€11.63	€11.63	€11.54	133
Wed, Sep 30	€11.66	0.00	0.0%	€11.66	€11.66	€11.66	55
Tue, Sep 29	€11.66	0.00	0.0%	€11.66	€11.66	€11.66	54
Mon, Sep 28	€11.66	0.00	0.0%	€11.66	€11.66	€11.66	53
Fri, Sep 25	€11.66	0.00	0.0%	€11.66	€11.66	€11.66	51
Thu, Sep 24	€11.66	-0.084	-0.7%	€11.70	€11.70	€11.66	50
Wed, Sep 23	€11.74	+0.102	+0.9%	€11.84	€11.84	€11.74	63
Tue, Sep 22	€11.64	0.00	0.0%	€11.64	€11.64	€11.64	23
Mon, Sep 21	€11.64	0.00	0.0%	€11.64	€11.64	€11.64	22
Fri, Sep 18	€11.64	+0.002	0.0%	€11.77	€11.77	€11.64	21
Thu, Sep 17	€11.64	0.00	0.0%	€11.64	€11.64	€11.64	37
Wed, Sep 16	€11.64	+0.096	+0.8%	€12.12	€12.12	€11.62	36
Tue, Sep 15	€11.54	+0.022	+0.2%	€11.50	€11.54	€11.50	7
Mon, Sep 14	€11.52	-0.384	-3.2%	€11.65	€11.65	€11.52	30
Fri, Sep 11	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	5
Thu, Sep 10	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	4
Wed, Sep 9	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	3
Tue, Sep 8	€11.90	+0.038	+0.3%	€11.87	€11.90	€11.87	2
Mon, Sep 7	€11.87	+0.012	+0.1%	€11.85	€11.87	€11.85	1
Fri, Sep 4	€11.85	0.00	0.0%	€11.85	€11.85	€11.85	97
Thu, Sep 3	€11.85	+0.044	+0.4%	€11.80	€11.85	€11.80	96
Wed, Sep 2	€11.81	-0.046	-0.4%	€11.86	€11.86	€11.81	25
Tue, Sep 1	€11.86	-0.118	-1.0%	€11.89	€11.89	€11.86	10
Mon, Aug 31	€11.97	-0.096	-0.8%	€12.07	€12.07	€11.97	25
Fri, Aug 28	€12.07	+0.176	+1.5%	€12.07	€12.07	€12.07	9
Thu, Aug 27	€11.89	0.00	0.0%	€11.89	€11.89	€11.89	16
Wed, Aug 26	€11.89	0.00	0.0%	€11.89	€11.89	€11.89	15
Tue, Aug 25	€11.89	0.00	0.0%	€11.89	€11.89	€11.89	14
Mon, Aug 24	€11.89	0.00	0.0%	€11.89	€11.89	€11.89	0
Fri, Aug 21	€11.89	0.00	0.0%	€11.89	€11.89	€11.89	11
Thu, Aug 20	€11.89	-0.032	-0.3%	€11.89	€11.89	€11.89	10
Wed, Aug 19	€11.93	-0.05	-0.4%	€11.99	€11.99	€11.93	34
Tue, Aug 18	€11.98	-0.126	-1.0%	€12.07	€12.07	€11.98	19
Mon, Aug 17	€12.10	+0.02	+0.2%	€12.16	€12.16	€12.10	17
Fri, Aug 14	€12.08	-0.002	0.0%	€12.11	€12.11	€12.08	1
Thu, Aug 13	€12.08	-0.028	-0.2%	€12.11	€12.11	€12.08	41
Wed, Aug 12	€12.11	0.00	0.0%	€12.11	€12.11	€12.11	18
Tue, Aug 11	€12.11	+0.02	+0.2%	€12.14	€12.14	€12.11	17
Mon, Aug 10	€12.09	-0.032	-0.3%	€12.12	€12.12	€12.09	499
Fri, Aug 7	€12.12	+0.05	+0.4%	€12.12	€12.12	€12.12	1
Thu, Aug 6	€12.07	+0.058	+0.5%	€12.09	€12.12	€12.07	48
Wed, Aug 5	€12.02	0.00	0.0%	€12.02	€12.02	€12.02	3
Tue, Aug 4	€12.02	+0.208	+1.8%	€12.06	€12.06	€12.02	2
Mon, Aug 3	€11.81	0.00	0.0%	€11.81	€11.81	€11.81	23
Fri, Jul 31	€11.81	+0.036	+0.3%	€11.93	€11.93	€11.81	22
Thu, Jul 30	€11.77	0.00	0.0%	€11.77	€11.77	€11.77	20
Wed, Jul 29	€11.77	+0.044	+0.4%	€11.83	€11.83	€11.77	19
Tue, Jul 28	€11.73	0.00	0.0%	€11.73	€11.73	€11.73	18
Mon, Jul 27	€11.73	0.00	0.0%	€11.73	€11.73	€11.73	16
Fri, Jul 24	€11.73	0.00	0.0%	€11.73	€11.73	€11.73	15
Thu, Jul 23	€11.73	0.00	0.0%	€11.73	€11.73	€11.73	14
Wed, Jul 22	€11.73	0.00	0.0%	€11.73	€11.73	€11.73	13

Ticker: Euronext:EGRO
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EGRO · Home listing · This page	Euronext	France	EUR
Xetra:EGRE	Xetra	Germany	EUR
Euronext:EGRO-ETFP	Euronext	France	EUR