Stock listing

Euronext:EGOV-ETFP Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation Action

French listing (Euronext) of Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation · home listing Euronext:EGOV

Follow Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:EGOV

€48.07 EUR +0.04 (+0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EGOV

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €47.88 – €48.07 EUROct 22, 2026
Volume: 8,930 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EGOV · Home	€48.07 EUR	+0.045 (+0.1%)	8,930	€47.99	€48.07	€47.88	€48.02	Close on Oct 22, 2026
LSE:MTXX	4,026.50p GBX (pence)	+0.50 (0.0%)	71	4,026.00p	4,026.50p	4,026.00p	4,026.00p	Close on Oct 22, 2026
Xetra:A4HC	€48.05 EUR	+0.037 (+0.1%)	1,859	€47.98	€48.08	€47.96	€48.02	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EGOV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€48.07	+0.045	+0.1%	€47.99	€48.07	€47.88	8,930
Wed, Oct 21	€48.02	-0.145	-0.3%	€48.01	€48.08	€48.01	1,359
Tue, Oct 20	€48.17	+0.14	+0.3%	€48.03	€48.28	€48.00	2,495
Mon, Oct 19	€48.03	-0.25	-0.5%	€48.21	€48.21	€48.00	2,094
Fri, Oct 16	€48.28	-0.005	0.0%	€48.30	€48.30	€48.17	5,557
Thu, Oct 15	€48.28	+0.205	+0.4%	€48.28	€48.38	€48.23	21,750
Wed, Oct 14	€48.08	0.00	0.0%	€48.08	€48.08	€48.08	1,622
Tue, Oct 13	€48.08	+0.09	+0.2%	€48.10	€48.15	€48.06	3,724
Mon, Oct 12	€47.99	-0.025	-0.1%	€48.12	€48.12	€47.98	14,425
Fri, Oct 9	€48.01	+0.04	+0.1%	€48.09	€48.17	€48.01	1,275
Thu, Oct 8	€47.97	-0.005	0.0%	€47.87	€47.97	€47.78	6,315
Wed, Oct 7	€47.98	-0.145	-0.3%	€47.96	€48.02	€47.83	6,151
Tue, Oct 6	€48.12	+0.17	+0.4%	€48.07	€48.21	€48.03	23,871
Mon, Oct 5	€47.95	-0.025	-0.1%	€48.00	€48.08	€47.92	2,128
Fri, Oct 2	€47.98	+0.24	+0.5%	€47.82	€48.00	€47.82	9,627
Thu, Oct 1	€47.74	-0.12	-0.3%	€47.77	€47.94	€47.63	5,541
Wed, Sep 30	€47.86	+0.04	+0.1%	€47.90	€47.94	€47.86	2,820
Tue, Sep 29	€47.82	-0.005	0.0%	€47.87	€47.94	€47.79	2,410
Mon, Sep 28	€47.82	-0.14	-0.3%	€47.96	€47.96	€47.80	4,705
Fri, Sep 25	€47.96	+0.035	+0.1%	€48.07	€48.07	€47.93	7,770
Thu, Sep 24	€47.93	-0.165	-0.3%	€48.12	€48.12	€47.93	18,026
Wed, Sep 23	€48.09	-0.315	-0.7%	€48.38	€48.39	€48.09	1,878
Tue, Sep 22	€48.41	-0.015	0.0%	€48.35	€48.50	€48.35	2,388
Mon, Sep 21	€48.42	+0.24	+0.5%	€48.36	€48.47	€48.36	931
Fri, Sep 18	€48.18	-0.22	-0.5%	€48.28	€48.30	€48.18	2,624
Thu, Sep 17	€48.40	+0.13	+0.3%	€48.30	€48.40	€48.30	15,120
Wed, Sep 16	€48.27	+0.07	+0.1%	€48.24	€48.32	€48.24	3,404
Tue, Sep 15	€48.20	-0.04	-0.1%	€48.18	€48.21	€48.09	3,341
Mon, Sep 14	€48.24	-0.085	-0.2%	€48.25	€48.25	€48.14	1,154
Fri, Sep 11	€48.33	+0.03	+0.1%	€48.28	€48.33	€48.27	3,261
Thu, Sep 10	€48.30	-0.265	-0.5%	€48.59	€48.59	€48.28	7,690
Wed, Sep 9	€48.56	-0.265	-0.5%	€48.65	€48.65	€48.56	2,523
Tue, Sep 8	€48.83	+0.085	+0.2%	€48.73	€48.83	€48.69	1,140
Mon, Sep 7	€48.74	-0.115	-0.2%	€48.83	€48.83	€48.74	3,118
Fri, Sep 4	€48.86	0.00	0.0%	€48.89	€48.89	€48.82	702
Thu, Sep 3	€48.86	+0.135	+0.3%	€48.78	€48.91	€48.76	3,672
Wed, Sep 2	€48.72	-0.115	-0.2%	€48.70	€48.75	€48.64	1,258
Tue, Sep 1	€48.84	-0.04	-0.1%	€48.76	€48.85	€48.75	432
Mon, Aug 31	€48.88	-0.15	-0.3%	€49.07	€49.07	€48.88	5,396
Fri, Aug 28	€49.03	-0.075	-0.2%	€49.05	€49.12	€49.02	1,955
Thu, Aug 27	€49.10	-0.05	-0.1%	€49.25	€49.25	€49.08	17,703
Wed, Aug 26	€49.15	-0.095	-0.2%	€49.29	€49.29	€49.15	3,914
Tue, Aug 25	€49.25	+0.195	+0.4%	€49.05	€49.25	€49.04	1,566
Mon, Aug 24	€49.05	+0.005	0.0%	€49.10	€49.10	€49.05	3,483
Fri, Aug 21	€49.05	+0.005	0.0%	€49.10	€49.10	€49.03	2,159
Thu, Aug 20	€49.04	+0.02	0.0%	€49.09	€49.09	€49.03	1,158
Wed, Aug 19	€49.02	+0.01	0.0%	€48.96	€49.02	€48.96	229
Tue, Aug 18	€49.01	-0.145	-0.3%	€49.08	€49.08	€48.96	865
Mon, Aug 17	€49.16	-0.06	-0.1%	€49.24	€49.24	€49.16	888
Fri, Aug 14	€49.22	-0.215	-0.4%	€49.40	€49.41	€49.22	2,480
Thu, Aug 13	€49.43	+0.07	+0.1%	€49.38	€49.53	€49.36	4,594
Wed, Aug 12	€49.36	+0.015	0.0%	€49.38	€49.42	€49.36	3,778
Tue, Aug 11	€49.35	+0.025	+0.1%	€49.31	€49.39	€49.22	5,491
Mon, Aug 10	€49.32	-0.16	-0.3%	€49.49	€49.50	€49.32	2,928
Fri, Aug 7	€49.48	+0.02	0.0%	€49.42	€49.50	€49.42	3,087
Thu, Aug 6	€49.46	-0.08	-0.2%	€49.52	€49.52	€49.46	2,945
Wed, Aug 5	€49.54	+0.01	0.0%	€49.50	€49.55	€49.50	3,924
Tue, Aug 4	€49.53	+0.125	+0.3%	€49.46	€49.54	€49.36	1,571
Mon, Aug 3	€49.41	+0.21	+0.4%	€49.37	€49.43	€49.32	1,788
Fri, Jul 31	€49.20	-0.105	-0.2%	€49.35	€49.35	€49.18	1,842
Thu, Jul 30	€49.30	+0.015	0.0%	€49.25	€49.30	€49.22	302,811
Wed, Jul 29	€49.29	-0.16	-0.3%	€49.43	€49.44	€49.29	4,810
Tue, Jul 28	€49.45	+0.065	+0.1%	€49.43	€49.45	€49.42	23
Mon, Jul 27	€49.38	+0.15	+0.3%	€49.40	€49.41	€49.37	3,348
Fri, Jul 24	€49.23	+0.18	+0.4%	€49.13	€49.23	€49.12	1,409
Thu, Jul 23	€49.05	-0.11	-0.2%	€49.16	€49.17	€49.05	14,767
Wed, Jul 22	€49.16	-0.045	-0.1%	€49.13	€49.19	€49.13	4,295

Ticker: Euronext:EGOV-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EGOV · Home listing	Euronext	France	EUR
LSE:MTXX	LSE	United Kingdom	GBX
Xetra:A4HC	Xetra	Germany	EUR
Euronext:EGOV-ETFP · This page	Euronext	France	EUR
VIE:AM48	Vienna	Austria	EUR
BMV:MTXX1N	BMV	Mexico	MXN