Stock listing

Euronext:EFG Eagle Football Group Action

Home listing (Euronext) of Eagle Football Group

Follow Eagle Football Group into a list and get an email when it puts out news.

Share price · EURONEXT:EFG

€1.65 EUR +0.05 (+3.5%)

Close on Oct 26, 2026

Past year -2.1% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits
Day range
€1.56 – €1.65 EUROct 26, 2026
Volume
2,783 sharesOct 26, 2026
Market cap
€269.3M EURAt the close on Oct 26, 2026 · price × 163.7M shares outstanding
52-week range
€1.42 – €2.22 EURLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day
€4,063 EURMedian day 1,365 shares · last 3 months, Jul 27, 2026 – Oct 26, 2026
Eagle Football Group logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EFG · Home€1.645 EUR+0.055 (+3.5%)2,783€1.65€1.65€1.56€1.59Close on Oct 26, 2026
LSE:0HX1€1.51 EUR-0.095 (-5.9%)6€1.51€1.51€1.51€1.605Close on Oct 16, 2026
Frankfurt:XXT€1.46 EUR-0.05 (-3.3%)—€1.46€1.46€1.46€1.51Close on Oct 30, 2026
Munich:XXT€1.64 EUR+0.035 (+2.2%)—€1.64€1.64€1.64€1.605Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · EURONEXT:EFG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.645+0.055+3.5%€1.65€1.65€1.562,783
€1.59-0.06-3.6%€1.555€1.635€1.555139
€1.65+0.03+1.9%€1.62€1.65€1.62468
€1.620.000.0%€1.60€1.62€1.56340
€1.62+0.075+4.9%€1.645€1.645€1.56293
€1.545+0.035+2.3%€1.645€1.655€1.544,767
€1.510.000.0%€1.645€1.645€1.516,860
€1.51-0.145-8.8%€1.525€1.62€1.511,958
€1.655+0.045+2.8%€1.51€1.655€1.51138
€1.61+0.03+1.9%€1.67€1.67€1.60206
€1.58-0.055-3.4%€1.615€1.645€1.551,545
€1.6350.000.0%€1.535€1.645€1.535,680
€1.635+0.04+2.5%€1.54€1.645€1.544,213
€1.595-0.05-3.0%€1.53€1.60€1.53883
€1.645-0.015-0.9%€1.55€1.655€1.5351,836
€1.66-0.005-0.3%€1.60€1.66€1.60692
€1.665+0.03+1.8%€1.665€1.665€1.532,778
€1.635+0.135+9.0%€1.65€1.65€1.507,591
€1.50-0.07-4.5%€1.51€1.66€1.423,212
€1.57-0.10-6.0%€1.64€1.695€1.515,524
€1.67+0.07+4.4%€1.68€1.705€1.5852,689
€1.60-0.035-2.1%€1.63€1.695€1.602,825
€1.635+0.005+0.3%€1.63€1.675€1.63893
€1.63-0.01-0.6%€1.63€1.655€1.63553
€1.64-0.005-0.3%€1.695€1.695€1.614,409
€1.645-0.025-1.5%€1.715€1.715€1.621,860
€1.67+0.04+2.5%€1.73€1.73€1.603,020
€1.630.000.0%€1.63€1.765€1.63460
€1.63-0.07-4.1%€1.63€1.755€1.631,396
€1.70-0.005-0.3%€1.705€1.705€1.673,240
€1.705-0.035-2.0%€1.765€1.765€1.705365
€1.74+0.05+3.0%€1.70€1.74€1.702,262
€1.69-0.03-1.7%€1.71€1.71€1.68186
€1.72+0.04+2.4%€1.68€1.735€1.68896
€1.68-0.01-0.6%€1.675€1.755€1.675669
€1.69-0.065-3.7%€1.75€1.79€1.636,120
€1.755-0.005-0.3%€1.66€1.785€1.608,515
€1.76-0.01-0.6%€1.79€1.79€1.65428
€1.77+0.07+4.1%€1.70€1.775€1.65578
€1.70-0.02-1.2%€1.70€1.75€1.701,866
€1.72-0.085-4.7%€1.72€1.80€1.722,644
€1.805+0.005+0.3%€1.70€1.845€1.70444
€1.80-0.20-10.0%€1.70€1.80€1.6619,450
€2.00+0.18+9.9%€1.825€2.00€1.758,649
€1.82+0.07+4.0%€1.755€1.825€1.753,685
€1.75-0.04-2.2%€1.90€1.90€1.757,177
€1.79+0.025+1.4%€1.765€1.82€1.765640
€1.765-0.035-1.9%€1.765€1.765€1.76547
€1.80-0.03-1.6%€1.85€1.85€1.761,525
€1.83+0.03+1.7%€1.835€1.835€1.75609
€1.80-0.015-0.8%€1.82€1.825€1.80195
€1.815-0.005-0.3%€1.84€1.84€1.751,789
€1.820.000.0%€1.83€1.84€1.755672
€1.82-0.015-0.8%€1.835€1.835€1.76519
€1.835+0.085+4.9%€1.80€1.835€1.76844
€1.75-0.005-0.3%€1.75€1.825€1.75376
€1.755-0.035-2.0%€1.75€1.755€1.75159
€1.79+0.04+2.3%€1.735€1.79€1.735742
€1.75-0.07-3.8%€1.76€1.825€1.741,333
€1.82-0.005-0.3%€1.82€1.82€1.743,568
€1.825+0.005+0.3%€1.84€1.84€1.721,863
€1.82+0.06+3.4%€1.81€1.82€1.75950
€1.76+0.01+0.6%€1.81€1.81€1.75213
€1.75-0.03-1.7%€1.77€1.825€1.753,152
€1.78+0.005+0.3%€1.80€1.80€1.78277
€1.775-0.07-3.8%€1.85€1.85€1.775387
Ticker
Euronext:EFG
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Results for the first half of the 2025/2026 financial year

May 12, 2026

Closed €2.18 (0.0%) on May 12, 2026

Eagle Football Group: Transfer of martin satriano to getafe

Mar 30, 2026

Closed €1.68 (0.0%) on Mar 31, 2026

Update regarding the company and its shareholder Eagle Football holdings bidco - postponement of the publication of the half-year financial statements as of December 31, 2025 - activity of the 1st semester 2025/26

Mar 27, 2026

Closed €1.68 (+2.1%) on Mar 30, 2026

Press release

Mar 10, 2026

Closed €1.83 (-0.3%) on Mar 11, 2026

Half-year liquidity contract statement for Eagle Football Group

Jan 19, 2026

Closed €1.69 (+0.9%) on Jan 20, 2026

Ol trigger martin satriano’s purchase option ahead of his loan to getafe

Jan 16, 2026

Closed €1.68 (-0.3%) on Jan 19, 2026

Co-optation of new directors

Jan 7, 2026

Closed €1.64 (+3.1%) on Jan 8, 2026

Eagle Football Group: Endrick joins ol until the end of the season

Dec 23, 2025

Closed €1.54 (-1.3%) on Dec 24, 2025

Eagle Football Group: Permanent transfer of saël kumbedi to wolfsburg

Dec 22, 2025

Closed €1.56 (-1.3%) on Dec 23, 2025

Publication of Eagle Football Group’s universal registration document 2024/25 (french version)

Dec 11, 2025

Closed €1.59 (0.0%) on Dec 12, 2025

All Eagle Football Group news

Eagle Football Group on 6ix

News releases
12 in the last 12 months · 14 in all · newest May 12, 2026 · oldest 2025

Where Eagle Football Group is listed

ListingExchangeCountryCurrency
Euronext:EFG · Home listing · This pageEuronextFranceEUR
gettex:XXTgettexGermanyEUR
OTC:OQLGFOTCUnited StatesUSD
LSE:0HX1LSEUnited KingdomEUR
LS Exchange:A0MJ2FLS ExchangeGermanyEUR
Lang & Schwarz:A0MJ2FLang & SchwarzGermanyEUR
Frankfurt:XXTFrankfurtGermanyEUR
Aquis:EFGPAquisUnited KingdomEUR
Aquis:EFGPAquisUnited KingdomEUR
Dusseldorf:XXTDusseldorfGermanyEUR
Munich:XXTMunichGermanyEUR
Stuttgart:XXTStuttgartGermanyEUR
Turquoise:EFGPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Eagle Football Group.