Stock listing

Euronext:EEUR Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR Action

French listing (Euronext) of Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR · home listing LSE:EEUR

Follow Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR into a list and get an email when it puts out news.

Home listing price · LSE:EEUR

$91.89 USD -1.15 (-1.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EEUR · Data provided by Twelve Data

Past year +11.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $91.89 – $91.89 USDOct 22, 2026
52-week range: $80.00 – $98.16 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EEUR · Home	$91.89 USD	-1.145 (-1.2%)	—	$91.89	$91.89	$91.89	$93.04	Close on Oct 22, 2026
LSE:ESGE	6,851.50p GBX (pence)	-25.00 (-0.4%)	1,514	6,892.00p	6,892.00p	6,851.50p	6,876.50p	Close on Oct 23, 2026
Xetra:ESGE	€81.96 EUR	-0.09 (-0.1%)	611	€82.12	€82.12	€81.56	€82.05	Close on Oct 23, 2026
Frankfurt:ESGE	€81.66 EUR	-0.82 (-1.0%)	—	€81.75	€81.84	€81.66	€82.48	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EEUR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$91.89	-1.145	-1.2%	$91.89	$91.89	$91.89	0
Wed, Oct 21	$93.04	+0.84	+0.9%	$93.04	$93.04	$93.04	0
Tue, Oct 20	$92.20	+0.015	0.0%	$91.73	$92.20	$91.73	1,143
Mon, Oct 19	$92.18	-0.895	-1.0%	$92.18	$92.18	$92.18	0
Fri, Oct 16	$93.07	+0.885	+1.0%	$93.07	$93.07	$93.07	0
Thu, Oct 15	$92.19	+0.885	+1.0%	$92.19	$92.19	$92.19	0
Wed, Oct 14	$91.31	-0.19	-0.2%	$91.31	$91.31	$91.31	0
Tue, Oct 13	$91.50	+0.205	+0.2%	$91.94	$91.94	$91.50	1,154
Mon, Oct 12	$91.29	+0.20	+0.2%	$91.72	$91.72	$91.29	4,962
Fri, Oct 9	$91.09	+0.915	+1.0%	$91.09	$91.09	$91.09	0
Thu, Oct 8	$90.18	-0.55	-0.6%	$89.79	$90.75	$89.79	6,869
Wed, Oct 7	$90.73	-1.605	-1.7%	$90.73	$90.73	$90.73	0
Tue, Oct 6	$92.33	+1.09	+1.2%	$92.33	$92.33	$92.33	0
Mon, Oct 5	$91.24	-0.025	0.0%	$91.29	$91.39	$91.24	1,173
Fri, Oct 2	$91.27	+0.585	+0.6%	$91.27	$91.27	$91.27	0
Thu, Oct 1	$90.68	-1.96	-2.1%	$90.68	$90.68	$90.68	0
Wed, Sep 30	$92.64	-0.19	-0.2%	$92.64	$92.64	$92.64	0
Tue, Sep 29	$92.83	-0.48	-0.5%	$92.83	$92.83	$92.83	0
Mon, Sep 28	$93.31	-0.165	-0.2%	$93.31	$93.31	$93.31	0
Fri, Sep 25	$93.48	+0.63	+0.7%	$93.48	$93.48	$93.48	0
Thu, Sep 24	$92.85	-0.91	-1.0%	$92.85	$92.85	$92.85	0
Wed, Sep 23	$93.76	-0.83	-0.9%	$94.03	$94.03	$93.76	1,112
Tue, Sep 22	$94.59	-0.065	-0.1%	$94.59	$94.59	$94.59	0
Mon, Sep 21	$94.65	+1.26	+1.3%	$94.65	$94.65	$94.65	0
Fri, Sep 18	$93.39	-1.215	-1.3%	$93.39	$93.39	$93.39	0
Thu, Sep 17	$94.61	+0.365	+0.4%	$94.61	$94.61	$94.61	0
Wed, Sep 16	$94.24	+0.50	+0.5%	$94.24	$94.24	$94.24	0
Tue, Sep 15	$93.74	-0.40	-0.4%	$93.74	$93.74	$93.74	0
Mon, Sep 14	$94.14	-0.99	-1.0%	$94.14	$94.14	$94.14	0
Fri, Sep 11	$95.13	+0.225	+0.2%	$95.13	$95.13	$95.13	0
Thu, Sep 10	$94.91	-0.52	-0.5%	$94.75	$94.91	$94.75	1,099
Wed, Sep 9	$95.43	-1.445	-1.5%	$95.43	$95.43	$95.43	0
Tue, Sep 8	$96.87	-0.15	-0.2%	$96.87	$96.87	$96.87	0
Mon, Sep 7	$97.02	+0.08	+0.1%	$97.02	$97.02	$97.02	0
Fri, Sep 4	$96.94	+0.11	+0.1%	$96.94	$96.94	$96.94	0
Thu, Sep 3	$96.83	+0.85	+0.9%	$96.83	$96.83	$96.83	0
Wed, Sep 2	$95.98	-0.15	-0.2%	$95.98	$95.98	$95.98	0
Tue, Sep 1	$96.13	-1.29	-1.3%	$96.13	$96.13	$96.13	0
Fri, Aug 28	$97.42	+0.27	+0.3%	$97.42	$97.42	$97.42	0
Thu, Aug 27	$97.15	-0.77	-0.8%	$97.15	$97.15	$97.15	0
Wed, Aug 26	$97.92	-0.24	-0.2%	$97.92	$97.92	$97.92	0
Tue, Aug 25	$98.16	+0.295	+0.3%	$98.16	$98.16	$98.16	0
Mon, Aug 24	$97.87	+0.105	+0.1%	$97.87	$97.87	$97.87	0
Fri, Aug 21	$97.76	+0.455	+0.5%	$97.76	$97.76	$97.76	0
Thu, Aug 20	$97.31	+0.12	+0.1%	$97.31	$97.31	$97.31	0
Wed, Aug 19	$97.19	+0.61	+0.6%	$97.19	$97.19	$97.19	0
Tue, Aug 18	$96.58	-0.83	-0.9%	$96.58	$96.58	$96.58	0
Mon, Aug 17	$97.41	-0.055	-0.1%	$97.41	$97.41	$97.41	0
Fri, Aug 14	$97.46	+0.165	+0.2%	$97.63	$97.63	$97.46	1,080
Thu, Aug 13	$97.30	+0.12	+0.1%	$97.30	$97.30	$97.30	0
Wed, Aug 12	$97.18	-0.18	-0.2%	$97.18	$97.18	$97.18	0
Tue, Aug 11	$97.36	-0.045	0.0%	$97.36	$97.36	$97.36	0
Mon, Aug 10	$97.40	-0.09	-0.1%	$97.40	$97.40	$97.40	0
Fri, Aug 7	$97.49	+0.625	+0.6%	$97.49	$97.49	$97.49	0
Thu, Aug 6	$96.87	+0.055	+0.1%	$96.87	$96.87	$96.87	0
Wed, Aug 5	$96.81	+0.205	+0.2%	$96.81	$96.81	$96.81	0
Tue, Aug 4	$96.61	+0.875	+0.9%	$96.61	$96.61	$96.61	0
Mon, Aug 3	$95.73	+0.47	+0.5%	$95.73	$95.73	$95.73	0
Fri, Jul 31	$95.26	-0.195	-0.2%	$94.92	$95.26	$94.92	1,098
Thu, Jul 30	$95.46	+1.925	+2.1%	$95.46	$95.46	$95.46	0
Wed, Jul 29	$93.53	-0.67	-0.7%	$93.53	$93.53	$93.53	0
Tue, Jul 28	$94.20	+0.375	+0.4%	$93.78	$94.20	$93.78	1,122
Mon, Jul 27	$93.83	+0.05	+0.1%	$93.83	$93.83	$93.83	0
Fri, Jul 24	$93.78	+1.005	+1.1%	$93.78	$93.78	$93.78	0
Thu, Jul 23	$92.77	-1.665	-1.8%	$92.77	$92.77	$92.77	0
Wed, Jul 22	$94.44	+0.545	+0.6%	$94.44	$94.44	$94.44	0

Ticker: Euronext:EEUR
Asset type: ETF
Exchange: Euronext
Currency: EUR

Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
LSE:EEUR · Home listing	LSE	United Kingdom	USD
LSE:ESGE	LSE	United Kingdom	GBX
Xetra:ESGE	Xetra	Germany	EUR
Euronext:EEUR · This page	Euronext	France	EUR
SIX Swiss:ESGE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:ESGE	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR.