Stock listing

Euronext:EESM-ETFP BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped Action

French listing (Euronext) of BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped · home listing Euronext:EESM

Follow BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped into a list and get an email when it puts out news.

Home listing price · EURONEXT:EESM

€343.80 EUR -2.16 (-0.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EESM

Past 3 months +6.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €342.33 – €343.90 EUROct 22, 2026
Volume: 300 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EESM · Home	€343.80 EUR	-2.156 (-0.6%)	300	€343.54	€343.90	€342.33	€345.96	Close on Oct 22, 2026
Xetra:EESM	€343.60 EUR	-2.05 (-0.6%)	380	€343.15	€344.55	€343.15	€345.65	Close on Oct 22, 2026
Frankfurt:EESM	€344.35 EUR	+0.15 (0.0%)	—	€343.20	€344.35	€343.20	€344.20	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EESM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€343.80	-2.156	-0.6%	€343.54	€343.90	€342.33	300
Wed, Oct 21	€345.96	+3.858	+1.1%	€341.98	€345.96	€341.98	403
Tue, Oct 20	€342.10	+0.187	+0.1%	€340.84	€343.15	€339.18	1,483
Mon, Oct 19	€341.91	-1.157	-0.3%	€341.96	€342.29	€340.71	808
Fri, Oct 16	€343.07	+3.227	+0.9%	€341.00	€343.98	€341.00	701
Thu, Oct 15	€339.84	+3.367	+1.0%	€336.63	€339.84	€336.63	18,280
Wed, Oct 14	€336.48	0.00	0.0%	€336.48	€336.48	€336.48	392
Tue, Oct 13	€336.48	+1.624	+0.5%	€335.88	€337.32	€335.88	637
Mon, Oct 12	€334.85	+0.759	+0.2%	€335.54	€335.54	€334.39	709
Fri, Oct 9	€334.09	+4.52	+1.4%	€332.12	€334.64	€332.12	847
Thu, Oct 8	€329.57	-2.907	-0.9%	€329.87	€331.11	€329.04	637
Wed, Oct 7	€332.48	-2.032	-0.6%	€334.08	€335.51	€331.70	1,189
Tue, Oct 6	€334.51	+2.956	+0.9%	€333.61	€335.05	€333.61	1,448
Mon, Oct 5	€331.56	+0.311	+0.1%	€332.42	€332.42	€330.44	1,229
Fri, Oct 2	€331.25	+1.131	+0.3%	€330.34	€332.25	€330.34	978
Thu, Oct 1	€330.12	-3.59	-1.1%	€329.44	€332.03	€328.04	669
Wed, Sep 30	€333.71	+0.807	+0.2%	€334.05	€334.63	€333.36	601
Tue, Sep 29	€332.90	+0.209	+0.1%	€333.53	€334.43	€332.70	455
Mon, Sep 28	€332.69	+0.077	0.0%	€334.64	€334.64	€332.69	1,015
Fri, Sep 25	€332.61	+1.412	+0.4%	€333.36	€333.40	€331.29	937
Thu, Sep 24	€331.20	-4.385	-1.3%	€334.57	€334.95	€331.20	739
Wed, Sep 23	€335.59	-3.249	-1.0%	€335.71	€335.71	€335.10	685
Tue, Sep 22	€338.83	+1.723	+0.5%	€337.23	€339.68	€337.23	1,084
Mon, Sep 21	€337.11	+3.428	+1.0%	€335.49	€337.13	€335.26	3,258
Fri, Sep 18	€333.68	-5.05	-1.5%	€335.66	€335.66	€332.78	482
Thu, Sep 17	€338.73	+4.902	+1.5%	€334.70	€338.73	€334.70	270
Wed, Sep 16	€333.83	+2.683	+0.8%	€331.15	€333.83	€330.61	676
Tue, Sep 15	€331.15	-0.434	-0.1%	€328.06	€331.48	€328.00	660
Mon, Sep 14	€331.58	-2.112	-0.6%	€331.74	€333.70	€331.44	535
Fri, Sep 11	€333.69	+0.234	+0.1%	€333.30	€334.97	€333.13	598
Thu, Sep 10	€333.46	-2.569	-0.8%	€336.12	€337.00	€333.46	9,620
Wed, Sep 9	€336.03	-4.512	-1.3%	€339.66	€339.66	€336.03	160
Tue, Sep 8	€340.54	-0.348	-0.1%	€339.90	€341.30	€339.79	317
Mon, Sep 7	€340.89	-1.573	-0.5%	€342.37	€342.37	€340.89	617
Fri, Sep 4	€342.46	+0.661	+0.2%	€342.16	€342.46	€341.78	908
Thu, Sep 3	€341.80	+3.255	+1.0%	€339.68	€341.80	€338.62	211
Wed, Sep 2	€338.55	-3.264	-1.0%	€340.25	€340.25	€337.65	439
Tue, Sep 1	€341.81	-2.268	-0.7%	€344.35	€344.35	€341.22	249
Mon, Aug 31	€344.08	-2.693	-0.8%	€346.46	€347.67	€344.08	1,162
Fri, Aug 28	€346.77	+1.144	+0.3%	€346.71	€346.98	€346.10	210
Thu, Aug 27	€345.63	+1.089	+0.3%	€344.59	€345.75	€344.59	67
Wed, Aug 26	€344.54	+0.251	+0.1%	€344.54	€344.54	€344.54	169
Tue, Aug 25	€344.29	+2.624	+0.8%	€342.39	€344.75	€342.39	706
Mon, Aug 24	€341.66	-0.207	-0.1%	€341.39	€341.66	€341.27	80
Fri, Aug 21	€341.87	+2.769	+0.8%	€339.95	€341.87	€339.95	159
Thu, Aug 20	€339.10	-0.182	-0.1%	€338.76	€339.10	€338.39	642
Wed, Aug 19	€339.28	+0.719	+0.2%	€338.00	€339.28	€337.04	547
Tue, Aug 18	€338.56	-2.783	-0.8%	€341.12	€341.12	€338.56	201
Mon, Aug 17	€341.35	-4.051	-1.2%	€343.00	€343.60	€341.35	569
Fri, Aug 14	€345.40	+0.432	+0.1%	€345.83	€346.56	€345.15	1,204
Thu, Aug 13	€344.97	+0.615	+0.2%	€344.73	€346.67	€344.73	13,277
Wed, Aug 12	€344.35	-0.631	-0.2%	€345.62	€345.62	€343.88	165
Tue, Aug 11	€344.98	+0.273	+0.1%	€343.57	€345.30	€343.57	248
Mon, Aug 10	€344.71	-1.269	-0.4%	€345.02	€345.02	€344.61	254
Fri, Aug 7	€345.98	+1.805	+0.5%	€344.74	€346.26	€344.74	784
Thu, Aug 6	€344.17	+0.448	+0.1%	€344.31	€345.23	€344.17	1,082
Wed, Aug 5	€343.73	-0.558	-0.2%	€344.17	€344.23	€343.51	567
Tue, Aug 4	€344.28	+3.245	+1.0%	€342.95	€344.28	€342.54	1,108
Mon, Aug 3	€341.04	+3.222	+1.0%	€340.50	€341.04	€340.28	166
Fri, Jul 31	€337.82	-2.762	-0.8%	€339.24	€339.24	€337.82	93
Thu, Jul 30	€340.58	+2.708	+0.8%	€340.40	€341.69	€340.09	983
Wed, Jul 29	€337.87	-1.613	-0.5%	€337.87	€338.97	€337.74	3,496
Tue, Jul 28	€339.48	+3.90	+1.2%	€336.51	€339.48	€336.51	257
Mon, Jul 27	€335.58	+1.789	+0.5%	€336.46	€336.52	€335.58	895
Fri, Jul 24	€333.79	+2.667	+0.8%	€332.66	€333.79	€331.92	3,073
Thu, Jul 23	€331.13	-5.615	-1.7%	€334.64	€334.64	€330.49	502
Wed, Jul 22	€336.74	+2.001	+0.6%	€335.22	€336.80	€335.22	389

Ticker: Euronext:EESM-ETFP
Asset type: Fund
Exchange: Euronext
Currency: EUR

BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped is listed

Listing	Exchange	Country	Currency
Euronext:EESM · Home listing	Euronext	France	EUR
Xetra:EESM	Xetra	Germany	EUR
Euronext:EESM-ETFP · This page	Euronext	France	EUR
SIX Swiss:EESM.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:EESM	Frankfurt	Germany	EUR
LSIN:0E4F	LSIN	United Kingdom	EUR