Stock listing
Euronext:EDME iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD Action
French listing (Euronext) of iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD · home listing Xetra:EDMU
Follow iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD into a list and get an email when it puts out news.
Home listing price · XETR:EDMU
€12.20 EUR +0.00 (+0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EDMU
- Day range
- €12.15 – €12.23 EUROct 23, 2026
- Volume
- 209,135 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EDMU · Home | €12.20 EUR | +0.004 (0.0%) | 209,135 | €12.20 | €12.23 | €12.15 | €12.20 | Close on Oct 23, 2026 |
| Frankfurt:EDMU | €12.17 EUR | +0.024 (+0.2%) | — | €12.21 | €12.22 | €12.12 | €12.14 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Oct 15, 2026 – Oct 23, 2026 · XETR:EDMU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.20 | +0.004 | 0.0% | €12.20 | €12.23 | €12.15 | 209,135 | |
| €12.20 | -0.06 | -0.5% | €12.20 | €12.27 | €12.19 | 601,695 | |
| €12.26 | -0.034 | -0.3% | €12.25 | €12.29 | €12.19 | 409,425 | |
| €12.29 | -0.016 | -0.1% | €12.27 | €12.29 | €12.23 | 194,609 | |
| €12.31 | — | — | €12.25 | €12.33 | €12.22 | 150,697 |
- Ticker
- Euronext:EDME
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EDMU · Home listing | Xetra | Germany | EUR |
| Euronext:EDME · This page | Euronext | France | EUR |
| SIX Swiss:EDMU.USD | SIX Swiss | Switzerland | USD |
| BMV:EDMUN | BMV | Mexico | MXN |
| BX Swiss:EDMU | BX Swiss | Switzerland | CHF |
| Frankfurt:EDMU | Frankfurt | Germany | EUR |
| LSIN:0ACQ | LSIN | United Kingdom | EUR |
| OTC:ISVTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD.